Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ICZOOM Group Inc. - Class A Ordinary Shares (NQ:IZM)

2.110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.060 2.160 2.020 2.110 45,407 +0.03(+1.44%)
May 07, 2025 2.130 2.200 2.080 2.080 52,504 -0.07(-3.26%)
May 06, 2025 2.060 2.170 2.060 2.150 40,329 +0.05(+2.38%)
May 05, 2025 2.100 2.110 2.070 2.100 7,572 -0.03(-1.41%)
May 02, 2025 1.970 2.210 1.970 2.130 63,715 +0.13(+6.50%)
May 01, 2025 1.951 2.000 1.949 2.000 20,826 +0.06(+3.09%)
Apr 30, 2025 1.950 1.980 1.920 1.940 15,568 -0.02(-1.02%)
Apr 29, 2025 1.950 1.960 1.930 1.960 13,408 +0.03(+1.82%)
Apr 28, 2025 1.920 2.020 1.890 1.925 55,128 -0.02(-1.24%)
Apr 25, 2025 1.900 1.950 1.890 1.949 28,922 +0.03(+1.52%)
Apr 24, 2025 1.860 1.930 1.860 1.920 36,253 +0.05(+2.67%)
Apr 23, 2025 1.870 1.900 1.810 1.870 26,072 -0.01(-0.53%)
Apr 22, 2025 1.800 1.890 1.800 1.880 20,448 +0.08(+4.44%)
Apr 21, 2025 1.769 1.800 1.730 1.800 48,699 +0.03(+1.69%)
Apr 17, 2025 1.780 1.830 1.700 1.770 46,572 -0.00(-0.07%)
Apr 16, 2025 1.770 1.810 1.760 1.771 34,368 -0.02(-1.04%)
Apr 15, 2025 1.840 1.840 1.780 1.790 26,177 -0.04(-2.20%)
Apr 14, 2025 1.800 1.870 1.790 1.830 43,675 +0.05(+2.81%)
Apr 11, 2025 1.714 1.850 1.709 1.780 39,463 +0.07(+4.09%)
Apr 10, 2025 1.740 1.740 1.680 1.710 49,401 +0.02(+1.18%)
Apr 09, 2025 1.720 1.750 1.610 1.690 92,144 -0.05(-2.87%)
Apr 08, 2025 1.710 1.770 1.710 1.740 52,793 +0.01(+0.58%)
Apr 07, 2025 1.660 1.740 1.656 1.730 13,980 -0.01(-0.57%)
Apr 04, 2025 1.750 1.760 1.670 1.740 100,520 -0.01(-0.57%)
Apr 03, 2025 1.740 1.750 1.720 1.750 18,112 -0.02(-1.13%)
Apr 02, 2025 1.720 1.770 1.720 1.770 23,788 +0.04(+2.31%)
Apr 01, 2025 1.800 1.820 1.720 1.730 60,434 -0.07(-3.89%)
Mar 31, 2025 1.780 1.830 1.775 1.800 29,067 +0.00(+0.00%)
Mar 28, 2025 1.770 1.820 1.770 1.800 56,374 +0.00(+0.00%)
Mar 27, 2025 1.770 1.840 1.770 1.800 46,125 +0.01(+0.56%)
Mar 26, 2025 1.800 1.830 1.779 1.790 26,365 +0.03(+1.70%)
Mar 25, 2025 1.790 1.830 1.720 1.760 49,593 -0.04(-2.22%)
Mar 24, 2025 1.860 1.860 1.710 1.800 36,223 -0.04(-2.17%)
Mar 21, 2025 1.710 1.850 1.680 1.840 33,201 +0.10(+5.75%)
Mar 20, 2025 1.760 1.760 1.740 1.740 17,374 -0.06(-3.33%)
Mar 19, 2025 1.750 1.920 1.750 1.800 59,899 +0.01(+0.56%)
Mar 18, 2025 1.620 1.820 1.620 1.790 40,088 +0.14(+8.48%)
Mar 17, 2025 1.670 1.680 1.640 1.650 35,960 -0.06(-3.51%)
Mar 14, 2025 1.800 1.800 1.700 1.710 27,679 +0.02(+1.18%)
Mar 13, 2025 1.710 1.800 1.660 1.690 38,175 +0.01(+0.60%)
Mar 12, 2025 1.620 1.770 1.590 1.680 32,607 +0.10(+6.33%)
Mar 11, 2025 1.540 1.697 1.540 1.580 55,125 +0.05(+3.27%)
Mar 10, 2025 1.600 1.600 1.510 1.530 51,948 -0.06(-4.08%)
Mar 07, 2025 1.560 1.620 1.500 1.595 34,074 +0.01(+0.32%)
Mar 06, 2025 1.450 1.640 1.430 1.590 78,294 +0.13(+8.90%)
Mar 05, 2025 1.400 1.480 1.390 1.460 85,635 +0.07(+5.04%)
Mar 04, 2025 1.420 1.420 1.360 1.390 50,229 -0.10(-6.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.