Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ:ASST)

7.780 +0.090 (+1.17%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 5.550 8.800 5.000 7.690 240,470,912 +4.30(+126.84%)
May 07, 2025 1.730 3.410 1.520 3.390 313,171,712 +2.78(+455.74%)
May 06, 2025 0.6100 0.6193 0.5800 0.6100 195,329 +0.00(+0.59%)
May 05, 2025 0.6100 0.6298 0.5900 0.6064 142,501 -0.02(-2.98%)
May 02, 2025 0.6200 0.6418 0.5935 0.6250 389,702 +0.03(+5.91%)
May 01, 2025 0.5928 0.6150 0.5720 0.5901 189,117 +0.00(+0.31%)
Apr 30, 2025 0.5790 0.5988 0.5600 0.5883 82,086 +0.01(+1.43%)
Apr 29, 2025 0.5652 0.5898 0.5652 0.5800 87,652 +0.01(+1.93%)
Apr 28, 2025 0.5988 0.5988 0.5511 0.5690 151,796 -0.03(-4.98%)
Apr 25, 2025 0.5824 0.5990 0.5709 0.5988 118,410 +0.01(+2.08%)
Apr 24, 2025 0.5678 0.5959 0.5600 0.5866 244,825 +0.03(+5.69%)
Apr 23, 2025 0.5600 0.5900 0.5314 0.5550 149,672 +0.02(+4.46%)
Apr 22, 2025 0.5165 0.5578 0.5165 0.5313 160,455 +0.02(+3.01%)
Apr 21, 2025 0.5500 0.5608 0.5011 0.5158 120,686 -0.03(-5.63%)
Apr 17, 2025 0.5357 0.5990 0.5100 0.5466 423,384 -0.00(-0.11%)
Apr 16, 2025 0.5000 0.6050 0.4700 0.5472 736,761 +0.03(+5.43%)
Apr 15, 2025 0.5030 0.5449 0.4951 0.5190 219,397 +0.02(+3.18%)
Apr 14, 2025 0.4992 0.5199 0.4713 0.5030 295,332 +0.02(+4.77%)
Apr 11, 2025 0.4800 0.4899 0.4530 0.4801 134,486 +0.02(+3.40%)
Apr 10, 2025 0.4700 0.4900 0.4400 0.4643 317,877 -0.02(-3.47%)
Apr 09, 2025 0.4228 0.4900 0.4072 0.4810 335,518 +0.05(+10.35%)
Apr 08, 2025 0.4800 0.4999 0.4234 0.4359 290,959 -0.05(-10.11%)
Apr 07, 2025 0.4300 0.4849 0.3865 0.4849 697,817 -0.06(-10.44%)
Apr 04, 2025 0.5400 0.5499 0.5075 0.5414 689,042 -0.03(-4.83%)
Apr 03, 2025 0.5900 0.5900 0.5356 0.5689 518,543 +0.02(+3.44%)
Apr 02, 2025 0.5155 0.5500 0.5076 0.5500 776,689 +0.03(+5.77%)
Apr 01, 2025 0.5400 0.5800 0.5000 0.5200 792,150 -0.06(-9.82%)
Mar 31, 2025 0.5200 0.5796 0.4943 0.5766 2,618,921 +0.06(+11.21%)
Mar 28, 2025 0.5300 0.5710 0.4800 0.5185 1,502,364 -0.07(-12.55%)
Mar 27, 2025 0.6000 0.7180 0.5500 0.5929 22,126,292 +0.07(+14.09%)
Mar 26, 2025 0.5600 0.5600 0.5090 0.5197 2,473,046 -0.03(-5.30%)
Mar 25, 2025 0.5700 0.5724 0.5318 0.5488 160,977 +0.01(+0.99%)
Mar 24, 2025 0.5300 0.5434 0.5050 0.5434 211,712 +0.04(+8.35%)
Mar 21, 2025 0.5100 0.5199 0.4900 0.5015 138,872 +0.00(+0.30%)
Mar 20, 2025 0.5100 0.5100 0.4900 0.5000 118,242 -0.02(-3.01%)
Mar 19, 2025 0.5100 0.5243 0.5014 0.5155 69,894 +0.00(+0.88%)
Mar 18, 2025 0.5200 0.5220 0.4950 0.5110 133,565 -0.01(-1.37%)
Mar 17, 2025 0.5100 0.5280 0.5100 0.5181 97,533 -0.01(-1.31%)
Mar 14, 2025 0.5200 0.5500 0.5100 0.5250 241,373 -0.00(-0.42%)
Mar 13, 2025 0.5532 0.5671 0.5236 0.5272 167,044 -0.03(-5.86%)
Mar 12, 2025 0.5510 0.5699 0.5212 0.5600 137,212 -0.03(-5.08%)
Mar 11, 2025 0.5600 0.5900 0.5300 0.5900 252,119 +0.00(+0.00%)
Mar 10, 2025 0.5200 0.6136 0.5200 0.5900 1,844,059 +0.09(+17.18%)
Mar 07, 2025 0.5100 0.5100 0.4562 0.5035 195,931 +0.02(+4.03%)
Mar 06, 2025 0.5100 0.5348 0.4834 0.4840 348,572 -0.03(-5.91%)
Mar 05, 2025 0.5230 0.5286 0.5030 0.5144 153,870 -0.00(-0.75%)
Mar 04, 2025 0.5299 0.5299 0.4400 0.5183 541,137 +0.02(+3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.