Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baijiayun Group Ltd - Class Ordinary Shares (NQ: RTC )

7.130 +1.020 (+16.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.160 7.220 6.060 7.130 21,593 +1.02(+16.69%)
Aug 29, 2024 6.100 6.135 5.880 6.110 17,952 -0.03(-0.49%)
Aug 28, 2024 5.920 6.640 5.920 6.140 24,037 +0.07(+1.15%)
Aug 27, 2024 6.970 6.970 5.990 6.070 11,528 -0.60(-9.00%)
Aug 26, 2024 7.260 7.260 6.670 6.670 8,327 -0.70(-9.48%)
Aug 23, 2024 8.040 8.248 6.700 7.368 23,311 -0.77(-9.48%)
Aug 22, 2024 8.270 8.380 8.120 8.140 11,632 -0.16(-1.93%)
Aug 21, 2024 8.260 8.300 8.030 8.300 14,399 +0.16(+1.97%)
Aug 20, 2024 8.330 8.390 8.140 8.140 10,386 -0.20(-2.40%)
Aug 19, 2024 8.300 8.600 8.300 8.340 18,802 -0.07(-0.83%)
Aug 16, 2024 8.020 8.515 8.020 8.410 17,524 +0.33(+4.08%)
Aug 15, 2024 8.090 8.200 8.080 8.080 20,351 -0.01(-0.12%)
Aug 14, 2024 8.100 8.362 8.020 8.090 20,417 -0.01(-0.12%)
Aug 13, 2024 7.930 8.300 7.845 8.100 21,367 +0.17(+2.14%)
Aug 12, 2024 8.000 8.210 7.930 7.930 21,016 -0.41(-4.92%)
Aug 09, 2024 8.390 8.390 8.220 8.340 26,502 +0.02(+0.24%)
Aug 08, 2024 8.300 8.320 7.970 8.320 32,039 +0.21(+2.59%)
Aug 07, 2024 7.830 8.170 7.670 8.110 22,455 +0.11(+1.37%)
Aug 06, 2024 7.480 8.000 7.480 8.000 21,862 +0.21(+2.70%)
Aug 05, 2024 7.780 7.910 7.377 7.790 22,346 -0.41(-5.00%)
Aug 02, 2024 8.450 8.700 8.200 8.200 21,116 -0.44(-5.09%)
Aug 01, 2024 8.820 8.820 8.410 8.640 30,558 +0.02(+0.23%)
Jul 31, 2024 7.920 8.745 7.814 8.620 33,711 +0.50(+6.16%)
Jul 30, 2024 8.470 8.901 7.781 8.120 47,357 -0.35(-4.14%)
Jul 29, 2024 8.110 8.850 7.310 8.470 50,255 -0.07(-0.81%)
Jul 26, 2024 8.790 8.790 8.202 8.540 50,469 +0.40(+4.91%)
Jul 25, 2024 7.920 8.270 7.620 8.140 51,040 +0.29(+3.70%)
Jul 24, 2024 6.900 7.850 6.760 7.850 62,930 +0.75(+10.56%)
Jul 23, 2024 6.234 7.110 6.234 7.100 66,347 +0.69(+10.76%)
Jul 22, 2024 6.170 6.480 6.060 6.410 201,533 +0.09(+1.42%)
Jul 19, 2024 5.930 6.480 5.910 6.320 93,283 +0.38(+6.40%)
Jul 18, 2024 5.800 5.940 5.010 5.940 46,503 +0.21(+3.62%)
Jul 17, 2024 6.020 6.050 5.733 5.733 31,718 -0.34(-5.63%)
Jul 16, 2024 5.710 6.075 5.700 6.075 34,639 +0.31(+5.46%)
Jul 15, 2024 6.490 6.490 5.760 5.760 28,546 -0.78(-11.93%)
Jul 12, 2024 6.600 6.647 5.774 6.540 36,921 +0.10(+1.55%)
Jul 11, 2024 6.270 6.700 6.110 6.440 187,973 +0.09(+1.42%)
Jul 10, 2024 5.840 6.910 5.840 6.350 53,089 +0.33(+5.48%)
Jul 09, 2024 5.240 6.290 5.240 6.020 61,354 +0.62(+11.48%)
Jul 08, 2024 6.210 6.510 5.180 5.400 85,955 +0.00(+0.00%)
Jul 05, 2024 4.280 5.510 4.280 5.400 96,730 +1.00(+22.73%)
Jul 03, 2024 4.140 4.460 4.090 4.400 45,474 +0.18(+4.27%)
Jul 02, 2024 4.050 4.290 3.980 4.220 52,356 +0.15(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.