Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Class A Common Stock (NQ:SHFS)

2.550 -0.110 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 2.600 2.660 2.500 2.550 6,779 -0.11(-4.14%)
Jun 03, 2025 2.640 2.675 2.600 2.660 5,474 -0.03(-1.12%)
Jun 02, 2025 2.750 2.765 2.600 2.690 6,028 -0.09(-3.24%)
May 30, 2025 2.600 2.800 2.600 2.780 7,269 +0.10(+3.73%)
May 29, 2025 2.760 2.780 2.600 2.680 6,607 -0.06(-2.19%)
May 28, 2025 2.700 2.830 2.653 2.740 6,660 -0.04(-1.44%)
May 27, 2025 2.270 2.810 2.250 2.780 20,774 +0.43(+18.30%)
May 23, 2025 2.290 2.380 2.266 2.350 6,392 +0.00(+0.00%)
May 22, 2025 2.100 2.500 2.100 2.350 13,232 +0.18(+8.29%)
May 21, 2025 2.060 2.290 1.900 2.170 66,705 +0.04(+1.88%)
May 20, 2025 2.020 2.130 1.951 2.130 21,541 +0.05(+2.40%)
May 19, 2025 2.160 2.160 2.030 2.080 20,691 -0.07(-3.26%)
May 16, 2025 2.080 2.310 2.060 2.150 17,149 -0.03(-1.38%)
May 15, 2025 2.240 2.358 2.180 2.180 21,578 -0.06(-2.68%)
May 14, 2025 2.330 2.462 2.150 2.240 18,388 -0.12(-5.08%)
May 13, 2025 2.420 2.599 2.320 2.360 9,511 -0.05(-2.07%)
May 12, 2025 2.320 2.790 2.320 2.410 23,852 +0.12(+5.24%)
May 09, 2025 2.300 2.390 2.245 2.290 11,299 -0.03(-1.29%)
May 08, 2025 2.530 2.770 2.250 2.320 47,175 -0.23(-9.02%)
May 07, 2025 2.440 2.735 2.440 2.550 129,653 +0.11(+4.51%)
May 06, 2025 3.100 3.200 2.440 2.440 33,210 -0.72(-22.78%)
May 05, 2025 3.160 3.300 3.100 3.160 39,646 -0.19(-5.67%)
May 02, 2025 3.350 3.640 3.320 3.350 7,855 -0.06(-1.90%)
May 01, 2025 3.570 3.700 3.330 3.415 24,372 -0.23(-6.18%)
Apr 30, 2025 3.670 3.770 3.530 3.640 17,775 -0.13(-3.45%)
Apr 29, 2025 3.750 3.830 3.660 3.770 24,162 -0.09(-2.33%)
Apr 28, 2025 4.040 4.148 3.610 3.860 42,385 -0.18(-4.46%)
Apr 25, 2025 3.640 4.100 3.530 4.040 50,675 +0.24(+6.32%)
Apr 24, 2025 3.030 3.950 3.030 3.800 116,029 +0.50(+15.15%)
Apr 23, 2025 3.755 4.110 3.277 3.300 305,134 -0.51(-13.39%)
Apr 22, 2025 3.310 3.920 3.250 3.810 675,530 -0.38(-9.07%)
Apr 21, 2025 3.860 4.330 3.530 4.190 43,459,376 +1.96(+87.89%)
Apr 17, 2025 1.920 2.230 1.920 2.230 2,162,977 +0.31(+16.15%)
Apr 16, 2025 1.930 1.930 1.837 1.920 18,029 -0.05(-2.54%)
Apr 15, 2025 2.150 2.205 1.970 1.970 12,385 -0.17(-7.94%)
Apr 14, 2025 2.150 2.544 2.130 2.140 7,445 -0.08(-3.60%)
Apr 11, 2025 2.180 2.340 2.060 2.220 26,129 +0.04(+1.83%)
Apr 10, 2025 2.320 2.380 2.050 2.180 10,953 -0.14(-6.03%)
Apr 09, 2025 2.150 2.520 2.015 2.320 49,230 +0.10(+4.50%)
Apr 08, 2025 2.220 2.660 2.220 2.220 7,427 +0.00(+0.00%)
Apr 07, 2025 2.190 2.220 2.020 2.220 14,511 -0.01(-0.45%)
Apr 04, 2025 2.420 2.700 2.112 2.230 15,597 -0.23(-9.35%)
Apr 03, 2025 3.020 3.120 2.410 2.460 39,276 -0.68(-21.66%)
Apr 02, 2025 3.850 4.045 2.860 3.140 62,881 -1.05(-25.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.