Skip to main content

Imunon, Inc. - Common Stock (NQ:IMNN)

0.7800 -0.0200 (-2.50%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.7600 0.8580 0.6981 0.8000 1,769,590 +0.06(+8.11%)
Jun 27, 2025 0.8199 0.8199 0.7300 0.7400 868,187 -0.06(-7.34%)
Jun 26, 2025 0.8100 0.8406 0.7800 0.7986 1,003,265 -0.04(-4.44%)
Jun 25, 2025 0.8950 0.9099 0.8000 0.8357 1,016,766 -0.05(-5.85%)
Jun 24, 2025 0.9200 0.9560 0.8500 0.8876 947,842 -0.03(-3.71%)
Jun 23, 2025 0.9900 1.010 0.9218 0.9218 1,431,996 -0.10(-9.63%)
Jun 20, 2025 1.000 1.030 0.9700 1.020 1,318,090 +0.02(+2.00%)
Jun 18, 2025 0.9400 1.020 0.9300 1.000 3,963,731 -0.13(-11.50%)
Jun 17, 2025 1.160 1.180 1.110 1.130 1,187,222 -0.01(-0.88%)
Jun 16, 2025 1.330 1.340 1.120 1.140 3,543,561 -0.29(-20.28%)
Jun 13, 2025 1.560 1.570 1.400 1.430 1,575,668 -0.19(-11.73%)
Jun 12, 2025 1.660 1.670 1.510 1.620 1,459,597 -0.04(-2.41%)
Jun 11, 2025 1.650 1.720 1.560 1.660 2,597,416 +0.04(+2.47%)
Jun 10, 2025 1.320 2.120 1.270 1.620 11,977,973 +0.29(+21.80%)
Jun 09, 2025 1.400 1.438 1.320 1.330 1,995,097 -0.13(-8.90%)
Jun 06, 2025 1.480 1.640 1.360 1.460 4,618,744 +0.06(+4.29%)
Jun 05, 2025 1.580 1.630 1.400 1.400 3,672,613 -0.30(-17.65%)
Jun 04, 2025 1.810 2.000 1.650 1.700 5,102,689 -0.21(-10.99%)
Jun 03, 2025 2.400 2.740 1.910 1.910 8,573,953 -0.60(-23.90%)
Jun 02, 2025 2.780 3.160 2.181 2.510 18,928,924 +0.02(+0.80%)
May 30, 2025 2.090 2.900 2.050 2.490 33,103,602 +0.50(+25.13%)
May 29, 2025 1.780 2.230 1.600 1.990 24,216,174 +0.47(+30.92%)
May 28, 2025 1.900 2.170 1.440 1.520 23,210,824 -0.75(-33.04%)
May 27, 2025 0.8600 2.400 0.8500 2.270 98,548,328 +1.11(+95.69%)
May 23, 2025 1.270 1.390 0.9700 1.160 413,579,808 +0.74(+179.18%)
May 22, 2025 0.4201 0.5900 0.3700 0.4155 20,331,984 +0.02(+4.08%)
May 21, 2025 0.4310 0.4481 0.3981 0.3992 448,181 -0.04(-9.79%)
May 20, 2025 0.4700 0.4800 0.4300 0.4425 469,588 -0.03(-5.87%)
May 19, 2025 0.5000 0.5050 0.4675 0.4701 578,524 -0.01(-2.85%)
May 16, 2025 0.5600 0.7000 0.4600 0.4839 2,014,955 -0.08(-13.84%)
May 15, 2025 0.6000 0.6249 0.5600 0.5616 807,396 -0.05(-8.37%)
May 14, 2025 0.8000 0.8126 0.6001 0.6129 1,548,321 -0.19(-23.39%)
May 13, 2025 0.7410 1.080 0.6600 0.8000 1,628,909 -0.02(-1.95%)
May 12, 2025 0.8800 0.8800 0.8000 0.8159 63,682 +0.02(+1.99%)
May 09, 2025 0.8000 0.8306 0.7950 0.8000 159,005 -0.03(-4.19%)
May 08, 2025 0.8300 0.8400 0.8202 0.8350 51,875 +0.02(+1.84%)
May 07, 2025 0.8100 0.8200 0.7900 0.8199 129,965 -0.01(-1.22%)
May 06, 2025 0.8500 0.8799 0.8200 0.8300 107,003 -0.02(-2.24%)
May 05, 2025 0.8790 0.8790 0.8300 0.8490 87,788 +0.01(+1.41%)
May 02, 2025 0.8400 0.8500 0.8200 0.8372 84,459 -0.00(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.