Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

1.300 -0.100 (-7.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.360 1.360 1.260 1.300 16,261,345 -0.10(-7.14%)
Feb 13, 2025 1.420 1.470 1.291 1.400 27,932,412 +0.12(+9.37%)
Feb 12, 2025 1.230 1.370 1.200 1.280 22,349,808 +0.02(+1.59%)
Feb 11, 2025 1.301 1.320 1.240 1.260 15,295,556 -0.06(-4.55%)
Feb 10, 2025 1.400 1.410 1.280 1.320 16,529,984 -0.07(-5.04%)
Feb 07, 2025 1.450 1.460 1.350 1.390 15,203,054 -0.07(-4.79%)
Feb 06, 2025 1.500 1.530 1.400 1.460 14,938,237 +0.00(+0.00%)
Feb 05, 2025 1.550 1.570 1.460 1.460 13,590,332 -0.13(-8.18%)
Feb 04, 2025 1.520 1.640 1.500 1.590 21,231,302 +0.15(+10.42%)
Feb 03, 2025 1.390 1.500 1.370 1.440 10,379,279 -0.07(-4.64%)
Jan 31, 2025 1.600 1.601 1.450 1.510 19,637,528 -0.08(-5.03%)
Jan 30, 2025 1.590 1.696 1.550 1.590 17,460,362 -0.10(-5.92%)
Jan 29, 2025 1.810 1.840 1.650 1.690 28,451,504 -0.26(-13.33%)
Jan 28, 2025 1.890 2.040 1.740 1.950 75,489,544 +0.27(+16.07%)
Jan 27, 2025 2.580 2.590 1.650 1.680 203,772,672 +0.13(+8.39%)
Jan 24, 2025 1.590 1.780 1.530 1.550 15,533,145 -0.06(-3.73%)
Jan 23, 2025 1.660 1.690 1.560 1.610 12,459,905 -0.05(-3.01%)
Jan 22, 2025 1.680 1.885 1.650 1.660 24,069,800 -0.01(-0.60%)
Jan 21, 2025 1.720 1.760 1.530 1.670 18,598,644 -0.03(-1.76%)
Jan 17, 2025 1.880 1.890 1.670 1.700 18,933,492 -0.12(-6.59%)
Jan 16, 2025 2.050 2.500 1.750 1.820 66,211,360 -0.07(-3.70%)
Jan 15, 2025 2.070 2.220 1.780 1.890 22,115,148 -0.04(-2.07%)
Jan 14, 2025 2.230 2.290 1.830 1.930 15,601,615 -0.25(-11.47%)
Jan 13, 2025 2.350 2.540 1.910 2.180 20,915,666 -0.04(-1.80%)
Jan 10, 2025 2.720 2.750 2.120 2.220 27,599,832 +0.10(+4.72%)
Jan 08, 2025 2.700 2.730 2.110 2.120 27,951,680 -0.90(-29.80%)
Jan 07, 2025 3.380 3.840 2.960 3.020 21,626,900 -0.90(-22.96%)
Jan 06, 2025 4.440 4.700 3.350 3.920 33,782,068 -0.62(-13.66%)
Jan 03, 2025 5.410 5.410 4.500 4.540 29,769,560 -1.26(-21.72%)
Jan 02, 2025 6.330 6.600 5.520 5.800 61,917,360 +0.87(+17.65%)
Dec 31, 2024 4.930 0 -1.48(-23.09%)
Dec 30, 2024 4.510 7.810 3.420 6.410 219,900,800 +4.01(+167.08%)
Dec 27, 2024 1.700 2.400 1.660 2.400 56,647,492 +0.94(+64.38%)
Dec 26, 2024 1.360 1.560 1.320 1.460 12,122,655 +0.11(+8.15%)
Dec 24, 2024 1.320 1.350 1.230 1.350 3,243,963 +0.05(+3.85%)
Dec 23, 2024 1.350 1.460 1.290 1.300 5,581,237 -0.02(-1.52%)
Dec 20, 2024 1.370 1.370 1.290 1.320 3,649,132 -0.05(-4.00%)
Dec 19, 2024 1.300 1.465 1.290 1.375 6,773,868 +0.08(+6.59%)
Dec 18, 2024 1.390 1.390 1.260 1.290 4,743,429 -0.11(-7.86%)
Dec 17, 2024 1.400 1.600 1.330 1.400 10,033,178 +0.06(+4.48%)
Dec 16, 2024 1.360 1.377 1.280 1.340 4,599,289 -0.08(-5.63%)
Dec 13, 2024 1.500 1.501 1.390 1.420 4,225,421 -0.08(-5.33%)
Dec 12, 2024 1.560 1.590 1.455 1.500 3,563,223 -0.07(-4.46%)
Dec 11, 2024 1.630 1.650 1.540 1.570 2,598,501 -0.09(-5.42%)
Dec 10, 2024 1.760 1.765 1.570 1.660 4,158,932 -0.09(-5.14%)
Dec 09, 2024 1.820 2.066 1.710 1.750 7,588,125 -0.02(-1.13%)
Dec 06, 2024 1.720 1.785 1.640 1.770 4,068,809 +0.04(+2.31%)
Dec 05, 2024 1.790 1.800 1.700 1.730 3,042,287 -0.07(-3.89%)
Dec 04, 2024 1.820 1.920 1.770 1.800 2,756,723 -0.04(-2.17%)
Dec 03, 2024 1.890 1.890 1.800 1.840 2,772,888 -0.08(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.