Skip to main content

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.8526 +0.0037 (+0.44%)
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.8490 0.8799 0.8489 0.8489 1,882 +0.00(+0.11%)
Mar 26, 2024 0.8720 0.9010 0.8291 0.8480 23,759 -0.05(-5.88%)
Mar 25, 2024 0.8900 0.9010 0.8700 0.9010 14,065 -0.01(-0.99%)
Mar 22, 2024 0.8900 0.9100 0.8900 0.9100 3,072 -0.01(-1.60%)
Mar 21, 2024 0.9004 0.9249 0.8700 0.9248 19,977 +0.01(+1.04%)
Mar 20, 2024 0.9000 0.9300 0.8339 0.9153 45,484 +0.09(+10.28%)
Mar 19, 2024 0.8400 0.8400 0.7510 0.8300 32,363 -0.02(-2.35%)
Mar 18, 2024 0.8600 0.8600 0.8465 0.8500 21,586 -0.03(-3.19%)
Mar 15, 2024 0.9400 0.9499 0.8300 0.8780 37,613 -0.03(-3.52%)
Mar 14, 2024 0.9098 0.9650 0.8500 0.9100 20,044 -0.02(-2.66%)
Mar 13, 2024 0.9900 1.000 0.8701 0.9349 25,885 -0.07(-6.51%)
Mar 12, 2024 0.9400 1.000 0.9000 1.000 44,436 +0.04(+4.17%)
Mar 11, 2024 0.8900 0.9600 0.8184 0.9600 79,775 +0.08(+9.71%)
Mar 08, 2024 0.9300 1.090 0.7800 0.8750 271,572 -0.02(-1.69%)
Mar 07, 2024 0.7614 0.9000 0.7354 0.8900 115,433 +0.15(+20.76%)
Mar 06, 2024 0.7010 0.8600 0.7010 0.7370 77,328 -0.09(-10.67%)
Mar 05, 2024 0.8500 0.8889 0.8231 0.8250 17,213 -0.03(-2.94%)
Mar 04, 2024 0.8600 0.9190 0.8500 0.8500 15,433 -0.00(-0.13%)
Mar 01, 2024 0.8675 0.8750 0.8500 0.8511 5,959 +0.03(+3.40%)
Feb 29, 2024 0.8550 0.8550 0.8231 0.8231 1,170 -0.03(-3.73%)
Feb 28, 2024 0.8700 0.8945 0.8400 0.8550 22,264 -0.02(-1.72%)
Feb 27, 2024 0.8800 0.8830 0.8231 0.8700 19,730 -0.02(-2.24%)
Feb 26, 2024 0.8908 0.9100 0.8640 0.8899 21,216 -0.01(-1.12%)
Feb 23, 2024 0.9011 0.9350 0.9000 0.9000 4,889 -0.00(-0.11%)
Feb 22, 2024 0.9900 0.9900 0.9010 0.9010 9,441 -0.07(-7.11%)
Feb 21, 2024 0.9000 0.9700 0.9000 0.9700 10,274 +0.08(+8.99%)
Feb 20, 2024 0.8900 0.9345 0.8900 0.8900 8,111 -0.01(-1.09%)
Feb 16, 2024 0.9200 0.9500 0.8900 0.8998 10,131 -0.00(-0.13%)
Feb 15, 2024 0.9011 0.9799 0.8908 0.9010 7,987 -0.10(-9.90%)
Feb 14, 2024 0.8700 1.000 0.8700 1.000 6,064 +0.01(+1.01%)
Feb 13, 2024 0.8800 1.000 0.8800 0.9900 7,730 +0.05(+5.59%)
Feb 12, 2024 0.9265 0.9376 0.8900 0.9376 5,082 -0.05(-5.29%)
Feb 09, 2024 0.9100 0.9900 0.8900 0.9900 23,292 +0.06(+6.45%)
Feb 08, 2024 0.9400 0.9400 0.9300 0.9300 1,865 -0.02(-2.11%)
Feb 07, 2024 0.9900 1.000 0.9200 0.9500 35,034 -0.01(-1.04%)
Feb 06, 2024 1.000 1.000 0.9200 0.9600 6,990 -0.04(-4.00%)
Feb 05, 2024 0.9700 1.000 0.8775 1.000 5,276 +0.03(+3.09%)
Feb 02, 2024 0.9500 0.9700 0.9069 0.9700 8,119 +0.02(+2.49%)
Feb 01, 2024 0.8889 0.9464 0.8888 0.9464 4,585 -0.02(-2.43%)
Jan 31, 2024 0.8900 0.9700 0.8700 0.9700 5,944 -0.01(-1.02%)
Jan 30, 2024 1.000 1.000 0.9701 0.9800 878 -0.02(-2.00%)
Jan 29, 2024 0.9300 1.000 0.8874 1.000 17,194 +0.08(+8.70%)
Jan 26, 2024 0.8508 0.9200 0.8508 0.9200 11,162 +0.03(+3.28%)
Jan 25, 2024 0.9200 0.9200 0.8800 0.8908 30,616 -0.07(-7.04%)
Jan 24, 2024 0.9000 0.9583 0.9000 0.9583 3,368 +0.02(+1.82%)
Jan 23, 2024 0.9660 0.9660 0.9200 0.9412 4,951 -0.04(-3.96%)
Jan 22, 2024 0.9400 0.9800 0.9000 0.9800 15,078 +0.05(+5.38%)
Jan 19, 2024 0.9600 0.9633 0.9300 0.9300 1,900 -0.07(-7.00%)
Jan 18, 2024 1.000 1.000 0.9740 1.000 3,714 +0.02(+1.63%)
Jan 17, 2024 0.9201 0.9840 0.8800 0.9840 10,705 +0.05(+5.73%)
Jan 16, 2024 1.000 0.9653 0.9000 0.9307 18,888 -0.05(-5.22%)
Jan 12, 2024 1.020 1.030 0.9500 0.9820 9,711 -0.01(-0.81%)
Jan 11, 2024 1.010 1.068 0.9900 0.9900 7,355 -0.05(-4.81%)
Jan 10, 2024 1.040 1.080 1.000 1.040 28,964 +0.04(+4.04%)
Jan 09, 2024 1.120 1.120 0.9995 0.9996 24,883 -0.07(-6.58%)
Jan 08, 2024 1.170 1.240 1.020 1.070 63,938 +0.03(+2.89%)
Jan 05, 2024 1.050 1.080 1.040 1.040 9,623 +0.01(+0.96%)
Jan 04, 2024 1.050 1.070 1.030 1.030 19,451 -0.07(-6.36%)
Jan 03, 2024 1.140 1.140 1.060 1.100 19,482 +0.03(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.