Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.9400 -0.0300 (-3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.9300 1.000 0.9200 0.9400 8,177 -0.03(-2.99%)
Oct 29, 2024 0.9400 1.000 0.9400 0.9690 17,146 -0.02(-2.38%)
Oct 28, 2024 0.9900 0.9980 0.9210 0.9926 12,427 -0.01(-0.54%)
Oct 25, 2024 1.000 1.000 0.9500 0.9980 9,932 +0.04(+3.97%)
Oct 24, 2024 1.000 1.030 0.9400 0.9599 22,911 -0.00(-0.01%)
Oct 23, 2024 1.010 1.050 0.9225 0.9600 56,714 -0.06(-5.87%)
Oct 22, 2024 1.070 1.070 0.9760 1.020 26,502 -0.03(-2.87%)
Oct 21, 2024 1.070 1.090 1.000 1.050 21,935 +0.01(+0.96%)
Oct 18, 2024 1.030 1.100 1.000 1.040 43,337 +0.00(+0.00%)
Oct 17, 2024 1.090 1.090 0.9972 1.040 23,492 -0.03(-2.80%)
Oct 16, 2024 1.050 1.080 1.020 1.070 46,720 +0.03(+2.88%)
Oct 15, 2024 1.090 1.100 1.034 1.040 77,303 -0.01(-0.95%)
Oct 14, 2024 1.040 1.360 1.000 1.050 418,173 +0.00(+0.00%)
Oct 11, 2024 1.030 1.050 0.9928 1.050 16,463 +0.03(+2.94%)
Oct 10, 2024 1.030 1.030 1.000 1.020 10,997 +0.02(+1.49%)
Oct 09, 2024 1.050 1.090 0.9900 1.005 23,716 -0.05(-4.29%)
Oct 08, 2024 0.9800 1.050 0.9797 1.050 20,928 +0.04(+3.96%)
Oct 07, 2024 0.9900 1.050 0.9600 1.010 51,104 +0.01(+1.00%)
Oct 04, 2024 1.000 1.020 0.9200 1.000 71,310 -0.03(-2.91%)
Oct 03, 2024 1.046 1.046 0.9801 1.030 20,310 -0.01(-0.96%)
Oct 02, 2024 1.040 1.040 1.000 1.040 34,038 -0.01(-0.95%)
Oct 01, 2024 1.060 1.060 0.9800 1.050 19,783 +0.01(+0.96%)
Sep 30, 2024 1.060 1.088 1.000 1.040 38,899 -0.03(-2.87%)
Sep 27, 2024 1.120 1.120 1.020 1.071 29,267 -0.05(-4.29%)
Sep 26, 2024 0.9800 1.130 0.9800 1.119 51,711 +0.11(+10.85%)
Sep 25, 2024 1.010 1.010 0.9720 1.009 50,697 -0.00(-0.08%)
Sep 24, 2024 1.020 1.030 0.9600 1.010 23,237 -0.03(-2.88%)
Sep 23, 2024 0.9500 1.040 0.9300 1.040 21,480 +0.05(+5.33%)
Sep 20, 2024 0.9798 1.020 0.9600 0.9874 16,008 +0.01(+0.80%)
Sep 19, 2024 1.030 1.030 0.9775 0.9796 28,416 -0.02(-2.04%)
Sep 18, 2024 1.010 1.010 0.9800 1.000 14,092 -0.01(-0.99%)
Sep 17, 2024 0.9900 1.052 0.9801 1.010 5,533 +0.00(+0.00%)
Sep 16, 2024 1.060 1.070 0.9741 1.010 29,521 -0.05(-4.72%)
Sep 13, 2024 1.070 1.086 1.030 1.060 77,106 -0.02(-1.85%)
Sep 12, 2024 1.070 1.100 1.040 1.080 93,787 -0.02(-2.26%)
Sep 11, 2024 1.090 1.140 1.080 1.105 78,187 +0.01(+1.37%)
Sep 10, 2024 1.130 1.130 1.050 1.090 40,590 +0.01(+0.94%)
Sep 09, 2024 1.150 1.150 1.050 1.080 25,798 -0.05(-4.42%)
Sep 06, 2024 1.060 1.150 1.056 1.130 67,632 +0.07(+6.60%)
Sep 05, 2024 1.040 1.060 1.010 1.060 101,407 +0.02(+1.92%)
Sep 04, 2024 0.9797 1.040 0.9700 1.040 127,437 +0.03(+3.05%)
Sep 03, 2024 1.030 1.030 0.9700 1.009 48,477 -0.02(-1.91%)
Aug 30, 2024 1.040 1.040 0.9328 1.029 105,877 -0.01(-1.07%)
Aug 29, 2024 1.040 1.044 1.010 1.040 50,275 -0.01(-0.95%)
Aug 28, 2024 1.070 1.070 1.030 1.050 17,810 +0.01(+0.96%)
Aug 27, 2024 1.020 1.040 1.010 1.040 42,390 +0.00(+0.02%)
Aug 26, 2024 1.070 1.070 1.010 1.040 104,175 -0.03(-2.82%)
Aug 23, 2024 1.060 1.070 1.000 1.070 98,093 +0.01(+0.94%)
Aug 22, 2024 0.9800 1.090 0.9800 1.060 335,382 +0.06(+6.11%)
Aug 21, 2024 0.9600 1.010 0.9500 0.9990 104,438 +0.00(+0.01%)
Aug 20, 2024 0.9703 0.9990 0.9363 0.9989 83,999 +0.00(+0.44%)
Aug 19, 2024 0.9860 0.9990 0.9400 0.9945 103,279 -0.01(-0.55%)
Aug 16, 2024 0.9700 1.020 0.9306 1.000 111,603 +0.00(+0.24%)
Aug 15, 2024 0.9108 0.9989 0.9108 0.9976 101,152 +0.06(+6.24%)
Aug 14, 2024 0.9500 0.9902 0.9198 0.9390 153,331 -0.02(-2.19%)
Aug 13, 2024 0.9190 0.9800 0.8799 0.9600 192,130 +0.07(+8.23%)
Aug 12, 2024 0.7780 0.8927 0.7780 0.8870 109,545 +0.15(+19.99%)
Aug 09, 2024 0.6900 0.7761 0.6800 0.7392 87,621 +0.07(+11.16%)
Aug 08, 2024 0.6650 0.6776 0.6648 0.6650 12,732 +0.03(+3.99%)
Aug 07, 2024 0.6500 0.6554 0.6090 0.6395 8,486 +0.02(+2.45%)
Aug 06, 2024 0.5600 0.6292 0.5600 0.6242 33,518 +0.02(+3.60%)
Aug 05, 2024 0.6091 0.6392 0.5500 0.6025 64,927 -0.03(-4.29%)
Aug 02, 2024 0.6294 0.6794 0.5990 0.6295 26,590 +0.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.