Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos, Inc. - warrants (NQ: AIMDW )

0.0450 -0.0047 (-9.46%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0497 0.0497 0.0450 0.0450 200 -0.00(-9.46%)
Dec 23, 2024 0.0497 0 +0.02(+70.21%)
Dec 11, 2024 0.0292 0 -0.02(-42.86%)
Dec 09, 2024 0.0511 4 +0.03(+96.54%)
Oct 29, 2024 0.0260 0 -0.02(-47.47%)
Oct 17, 2024 0.0495 1 +0.00(+3.13%)
Oct 10, 2024 0.0480 0 -0.00(-3.61%)
Oct 09, 2024 0.0529 0.0587 0.0450 0.0498 12,202 -0.00(-0.40%)
Oct 08, 2024 0.0540 0.0594 0.0267 0.0500 38,995 -0.01(-16.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.