Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluri Inc. - Common Stock (NQ: PLUR )

5.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 5.560 5.890 5.560 5.890 5,623 +0.29(+5.18%)
May 06, 2024 5.815 5.871 5.525 5.600 21,746 -0.15(-2.61%)
May 03, 2024 5.770 5.770 5.640 5.750 6,359 +0.11(+1.95%)
May 02, 2024 5.600 5.900 5.406 5.640 40,372 +0.27(+5.03%)
May 01, 2024 5.520 5.600 5.210 5.370 21,388 -0.23(-4.10%)
Apr 30, 2024 5.140 5.600 5.140 5.600 35,048 +0.33(+6.26%)
Apr 29, 2024 5.160 5.480 4.810 5.270 2,595 -0.09(-1.62%)
Apr 26, 2024 4.820 5.440 4.730 5.357 6,889 +0.46(+9.33%)
Apr 25, 2024 5.070 5.250 4.800 4.900 5,023 -0.19(-3.73%)
Apr 24, 2024 5.000 5.180 4.970 5.090 11,602 +0.09(+1.80%)
Apr 23, 2024 5.000 5.090 4.990 5.000 8,562 -0.01(-0.20%)
Apr 22, 2024 5.080 5.510 5.010 5.010 8,547 -0.24(-4.57%)
Apr 19, 2024 5.000 5.338 4.801 5.250 23,520 +0.20(+3.96%)
Apr 18, 2024 5.080 5.185 5.000 5.050 12,145 -0.12(-2.32%)
Apr 17, 2024 5.460 5.470 4.710 5.170 57,756 -0.54(-9.48%)
Apr 16, 2024 5.680 5.780 5.460 5.712 5,487 +0.04(+0.73%)
Apr 15, 2024 6.030 6.030 5.630 5.670 13,179 -0.08(-1.39%)
Apr 12, 2024 5.430 5.750 5.430 5.750 23,110 -0.05(-0.86%)
Apr 11, 2024 5.820 6.190 5.250 5.800 58,401 -0.16(-2.68%)
Apr 10, 2024 5.510 6.260 5.510 5.960 44,623 +0.28(+4.93%)
Apr 09, 2024 5.750 5.950 5.510 5.680 38,387 +0.08(+1.43%)
Apr 08, 2024 6.000 6.090 5.260 5.600 601,964 +0.11(+2.00%)
Apr 05, 2024 4.910 5.656 4.820 5.490 23,913 +0.49(+9.80%)
Apr 04, 2024 5.050 5.120 4.500 5.000 31,152 -0.25(-4.76%)
Apr 03, 2024 5.490 5.490 5.012 5.250 41,170 -0.50(-8.70%)
Apr 02, 2024 5.710 5.850 5.490 5.750 48,563 -0.20(-3.36%)
Apr 01, 2024 5.700 6.170 5.500 5.950 57,263 +5.14(+638.21%)
Mar 28, 2024 0.8550 0.8551 0.7210 0.8060 552,720 -0.07(-8.39%)
Mar 27, 2024 0.9750 0.9750 0.8500 0.8798 473,588 -0.14(-13.75%)
Mar 26, 2024 0.9500 1.050 0.9500 1.020 295,026 +0.09(+9.32%)
Mar 25, 2024 0.9800 0.9800 0.9021 0.9330 110,499 -0.02(-1.78%)
Mar 22, 2024 0.8936 0.9650 0.8566 0.9499 48,264 +0.01(+1.05%)
Mar 21, 2024 0.9600 0.9699 0.9000 0.9400 151,795 -0.02(-2.08%)
Mar 20, 2024 0.9449 0.9700 0.8510 0.9600 125,589 +0.02(+1.59%)
Mar 19, 2024 0.9600 0.9800 0.9300 0.9450 88,602 +0.00(+0.00%)
Mar 18, 2024 1.000 1.000 0.9346 0.9450 57,095 -0.05(-5.23%)
Mar 15, 2024 0.9152 1.020 0.9152 0.9972 52,403 +0.06(+6.09%)
Mar 14, 2024 0.9700 0.9792 0.9201 0.9400 55,226 -0.02(-2.56%)
Mar 13, 2024 0.9758 1.060 0.9200 0.9647 68,430 +0.00(+0.49%)
Mar 12, 2024 0.9321 1.020 0.9001 0.9600 53,603 -0.01(-0.89%)
Mar 11, 2024 1.010 1.020 0.9040 0.9686 118,139 -0.04(-4.10%)
Mar 08, 2024 0.9426 1.040 0.9426 1.010 71,935 +0.05(+5.00%)
Mar 07, 2024 0.9700 0.9724 0.9200 0.9619 99,608 -0.04(-3.81%)
Mar 06, 2024 0.8887 1.040 0.8301 1.000 281,116 +0.12(+13.77%)
Mar 05, 2024 0.8453 0.9200 0.8100 0.8790 150,348 +0.04(+4.64%)
Mar 04, 2024 0.7917 0.8400 0.7702 0.8400 51,519 +0.04(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.