Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7800 0.7800 0.7050 0.7170 9,360 +0.01(+1.70%)
Mar 27, 2024 0.7510 0.7999 0.7003 0.7050 20,817 -0.05(-6.00%)
Mar 26, 2024 0.7999 0.7999 0.7400 0.7500 23,253 +0.00(+0.00%)
Mar 25, 2024 0.7800 0.8000 0.7500 0.7500 19,740 -0.03(-3.85%)
Mar 22, 2024 0.7710 0.8000 0.7710 0.7800 11,056 +0.00(+0.00%)
Mar 21, 2024 0.8105 0.8349 0.7710 0.7800 14,700 -0.01(-1.66%)
Mar 20, 2024 0.8100 0.8600 0.7709 0.7932 21,208 -0.02(-2.13%)
Mar 19, 2024 0.8105 0.8105 0.8105 0.8105 3,092 -0.03(-3.51%)
Mar 18, 2024 0.8800 0.8800 0.8210 0.8400 12,673 +0.00(+0.48%)
Mar 15, 2024 0.8400 0.8800 0.8105 0.8360 32,537 -0.01(-1.65%)
Mar 14, 2024 0.8900 0.8956 0.8500 0.8500 11,221 +0.00(+0.00%)
Mar 13, 2024 0.8520 0.8993 0.8500 0.8500 25,536 -0.02(-1.97%)
Mar 12, 2024 0.9000 0.9096 0.8671 0.8671 15,547 -0.00(-0.33%)
Mar 11, 2024 0.8880 0.9300 0.8650 0.8700 26,465 -0.02(-2.25%)
Mar 08, 2024 0.9400 0.9650 0.8655 0.8900 81,093 -0.06(-5.85%)
Mar 07, 2024 0.9999 1.010 0.9345 0.9453 61,315 -0.03(-3.54%)
Mar 06, 2024 0.9999 1.040 0.9460 0.9800 60,425 +0.00(+0.00%)
Mar 05, 2024 1.020 1.040 0.9800 0.9800 49,984 +0.01(+1.03%)
Mar 04, 2024 0.9700 1.040 0.9200 0.9700 78,266 -0.03(-3.00%)
Mar 01, 2024 0.9900 1.090 0.9500 1.000 254,739 +0.04(+3.90%)
Feb 29, 2024 0.9700 0.9900 0.9400 0.9625 38,207 +0.00(+0.27%)
Feb 28, 2024 0.9138 0.9700 0.9138 0.9599 29,276 +0.00(+0.23%)
Feb 27, 2024 0.9730 0.9750 0.9101 0.9577 47,885 +0.02(+2.36%)
Feb 26, 2024 0.8900 0.9694 0.8811 0.9356 30,610 +0.05(+5.63%)
Feb 23, 2024 0.9789 0.9789 0.8700 0.8857 66,977 -0.00(-0.48%)
Feb 22, 2024 0.9354 0.9797 0.8582 0.8900 67,374 -0.07(-7.71%)
Feb 21, 2024 0.8698 0.9800 0.8505 0.9643 115,510 +0.13(+15.90%)
Feb 20, 2024 0.8100 0.8400 0.8060 0.8320 25,882 +0.01(+1.48%)
Feb 16, 2024 0.8200 0.8299 0.7900 0.8199 40,502 -0.00(-0.27%)
Feb 15, 2024 0.8215 0.8300 0.8028 0.8221 13,042 +0.02(+2.75%)
Feb 14, 2024 0.7980 0.8498 0.7902 0.8001 23,790 -0.03(-3.44%)
Feb 13, 2024 0.8301 0.8500 0.7705 0.8286 48,812 -0.03(-3.63%)
Feb 12, 2024 0.8619 0.8630 0.8301 0.8598 75,922 +0.02(+1.85%)
Feb 09, 2024 0.8400 0.8590 0.8101 0.8442 52,451 +0.01(+0.94%)
Feb 08, 2024 0.8100 0.8390 0.7777 0.8363 44,909 +0.02(+1.99%)
Feb 07, 2024 0.8060 0.8249 0.7800 0.8200 25,131 +0.01(+1.74%)
Feb 06, 2024 0.7800 0.8199 0.7600 0.8060 29,451 +0.02(+2.03%)
Feb 05, 2024 0.8043 0.8100 0.7699 0.7900 40,583 -0.01(-1.25%)
Feb 02, 2024 0.7800 0.8000 0.7500 0.8000 49,812 +0.01(+1.27%)
Feb 01, 2024 0.8200 0.8200 0.7701 0.7900 60,546 -0.03(-3.66%)
Jan 31, 2024 0.7600 0.8401 0.7600 0.8200 95,655 +0.01(+1.86%)
Jan 30, 2024 0.9620 0.9620 0.7400 0.8050 848,260 -0.21(-21.08%)
Jan 29, 2024 1.060 1.183 0.9500 1.020 1,256,860 -0.00(-0.29%)
Jan 26, 2024 0.9303 1.046 0.9303 1.023 153,366 +0.08(+8.25%)
Jan 25, 2024 1.010 1.010 0.9400 0.9450 40,144 -0.06(-5.50%)
Jan 24, 2024 1.030 1.059 0.9800 1.000 63,430 -0.07(-6.54%)
Jan 23, 2024 0.9800 1.080 0.9800 1.070 49,143 +0.05(+4.90%)
Jan 22, 2024 0.9900 1.050 0.9900 1.020 51,707 -0.03(-2.86%)
Jan 19, 2024 1.050 1.060 0.9975 1.050 74,165 -0.02(-1.87%)
Jan 18, 2024 1.030 1.080 0.9700 1.070 61,467 +0.02(+1.90%)
Jan 17, 2024 1.040 1.089 1.010 1.050 39,173 +0.01(+0.96%)
Jan 16, 2024 1.030 1.090 1.010 1.040 127,663 +0.01(+0.97%)
Jan 12, 2024 1.080 1.135 1.010 1.030 185,048 -0.07(-6.36%)
Jan 11, 2024 1.130 1.160 1.010 1.100 140,663 -0.06(-5.17%)
Jan 10, 2024 1.150 1.190 1.130 1.160 46,099 +0.03(+2.65%)
Jan 09, 2024 1.200 1.210 1.120 1.130 124,680 -0.07(-5.83%)
Jan 08, 2024 1.270 1.270 1.170 1.200 52,937 -0.07(-5.51%)
Jan 05, 2024 1.200 1.360 1.200 1.270 59,338 +0.01(+0.79%)
Jan 04, 2024 1.280 1.348 1.170 1.260 55,187 -0.03(-2.70%)
Jan 03, 2024 1.310 1.330 1.210 1.295 90,353 -0.08(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.