Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3800 0.3899 0.3760 0.3899 158,693 +0.00(+0.08%)
Jun 29, 2023 0.3711 0.3922 0.3711 0.3896 56,900 +0.02(+4.99%)
Jun 28, 2023 0.4000 0.3951 0.3674 0.3711 168,624 -0.02(-4.94%)
Jun 27, 2023 0.3700 0.3970 0.3618 0.3904 115,050 +0.03(+7.85%)
Jun 26, 2023 0.3748 0.3800 0.3600 0.3620 94,604 +0.00(+0.56%)
Jun 23, 2023 0.3900 0.3900 0.3557 0.3600 179,321 -0.02(-5.06%)
Jun 22, 2023 0.3900 0.3989 0.3701 0.3792 265,098 -0.01(-3.14%)
Jun 21, 2023 0.4100 0.4201 0.3900 0.3915 103,003 -0.01(-2.17%)
Jun 20, 2023 0.4506 0.4599 0.3966 0.4002 211,418 -0.03(-6.76%)
Jun 16, 2023 0.4180 0.4500 0.4102 0.4292 304,041 +0.02(+4.99%)
Jun 15, 2023 0.4880 0.4900 0.4001 0.4088 1,014,277 +0.05(+12.93%)
May 08, 2023 0.3800 0.4050 0.3600 0.3620 116,104 +0.01(+3.10%)
May 05, 2023 0.3527 0.3701 0.3400 0.3511 335,673 +0.01(+2.96%)
May 04, 2023 0.3700 0.3900 0.3400 0.3410 446,518 -0.03(-8.58%)
May 03, 2023 0.4100 0.4200 0.3707 0.3730 169,266 -0.01(-2.48%)
May 02, 2023 0.4131 0.4234 0.3825 0.3825 104,670 -0.02(-4.64%)
May 01, 2023 0.4300 0.4259 0.4001 0.4011 253,974 -0.02(-4.04%)
Apr 28, 2023 0.4400 0.4600 0.3800 0.4180 523,791 -0.02(-4.78%)
Apr 27, 2023 0.4600 0.4700 0.4300 0.4390 411,154 -0.02(-4.57%)
Apr 26, 2023 0.4390 0.4600 0.4310 0.4600 188,125 +0.02(+4.43%)
Apr 25, 2023 0.4300 0.4690 0.4300 0.4405 324,970 +0.00(+0.09%)
Apr 24, 2023 0.4702 0.5000 0.4305 0.4401 663,815 -0.04(-8.33%)
Apr 21, 2023 0.4669 0.4969 0.4400 0.4801 1,145,979 +0.05(+11.65%)
Apr 20, 2023 0.4900 0.5200 0.4273 0.4300 3,246,278 -0.13(-23.21%)
Apr 19, 2023 0.8509 0.8542 0.5570 0.5600 15,606,110 -0.04(-7.21%)
Apr 18, 2023 0.6100 0.6221 0.5800 0.6035 63,648 -0.02(-2.65%)
Apr 17, 2023 0.6000 0.6390 0.5802 0.6199 109,568 -0.00(-0.02%)
Apr 14, 2023 0.6000 0.6290 0.5900 0.6200 77,813 +0.02(+3.49%)
Apr 13, 2023 0.5700 0.6000 0.5600 0.5991 190,599 +0.02(+3.20%)
Apr 12, 2023 0.6085 0.6130 0.5660 0.5805 128,148 -0.03(-5.22%)
Apr 11, 2023 0.6200 0.6500 0.6006 0.6125 163,652 -0.02(-2.78%)
Apr 10, 2023 0.6899 0.6999 0.6300 0.6300 181,127 -0.03(-4.75%)
Apr 06, 2023 0.6500 0.6685 0.6120 0.6614 339,880 +0.01(+1.75%)
Apr 05, 2023 0.6780 0.7480 0.6101 0.6500 198,555 -0.01(-1.52%)
Apr 04, 2023 0.6880 0.7027 0.6500 0.6600 234,756 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.