Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.7591 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.060 3.200 3.040 3.150 200,088 +0.07(+2.27%)
Sep 29, 2022 3.150 3.345 2.990 3.080 220,266 -0.21(-6.38%)
Sep 28, 2022 3.140 3.370 3.015 3.290 477,164 +0.18(+5.79%)
Sep 27, 2022 3.000 3.158 2.990 3.110 165,511 +0.07(+2.30%)
Sep 26, 2022 2.770 3.079 2.660 3.040 346,550 +0.23(+8.38%)
Sep 23, 2022 3.080 3.170 2.710 2.805 684,865 -0.47(-14.48%)
Sep 22, 2022 3.470 3.640 3.180 3.280 8,701,688 +0.24(+7.89%)
Sep 21, 2022 3.140 3.290 2.907 3.040 1,555,632 -0.45(-12.89%)
Sep 20, 2022 3.570 3.740 3.260 3.490 62,730,856 +1.02(+41.30%)
Sep 19, 2022 2.640 2.640 2.420 2.470 189,761 -0.17(-6.44%)
Sep 16, 2022 2.960 2.960 2.610 2.640 378,268 -0.32(-10.81%)
Sep 15, 2022 3.150 3.275 2.938 2.960 279,948 -0.14(-4.52%)
Sep 14, 2022 3.150 3.180 3.010 3.100 233,446 -0.03(-0.96%)
Sep 13, 2022 3.460 3.480 3.090 3.130 246,383 -0.32(-9.28%)
Sep 12, 2022 3.390 3.450 3.230 3.450 191,429 +0.07(+2.07%)
Sep 09, 2022 3.360 3.591 3.240 3.380 221,948 +0.05(+1.50%)
Sep 08, 2022 3.410 3.670 3.160 3.330 314,286 -0.20(-5.67%)
Sep 07, 2022 3.340 3.720 3.300 3.530 298,025 -0.01(-0.28%)
Sep 06, 2022 3.910 3.950 3.440 3.540 358,045 -0.42(-10.61%)
Sep 02, 2022 5.260 5.270 3.800 3.960 2,373,606 -1.61(-28.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.