Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.8000 +0.1100 (+15.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6468 0.7451 0.6200 0.7300 657,581 +0.07(+10.59%)
Dec 29, 2022 0.5810 0.7200 0.5810 0.6601 532,207 +0.09(+15.38%)
Dec 28, 2022 0.6500 0.6611 0.5555 0.5721 375,670 -0.12(-17.09%)
Dec 27, 2022 0.5711 0.7501 0.5702 0.6900 1,040,471 +0.12(+21.05%)
Dec 23, 2022 0.5900 0.6100 0.5500 0.5700 219,176 -0.01(-0.87%)
Dec 22, 2022 0.5752 0.6199 0.5510 0.5750 175,635 -0.02(-2.54%)
Dec 21, 2022 0.6000 0.6000 0.5414 0.5900 189,702 +0.01(+1.72%)
Dec 20, 2022 0.6110 0.6290 0.5400 0.5800 295,566 -0.05(-7.94%)
Dec 19, 2022 0.6963 0.6963 0.6200 0.6300 216,764 -0.02(-3.34%)
Dec 16, 2022 0.7500 0.7900 0.5800 0.6518 1,381,985 -0.15(-18.52%)
Dec 15, 2022 0.9590 0.9590 0.7110 0.8000 763,123 -0.16(-16.58%)
Dec 14, 2022 1.030 1.055 0.9000 0.9590 801,377 -0.13(-12.02%)
Dec 13, 2022 1.280 1.300 1.000 1.090 1,561,608 -0.10(-8.40%)
Dec 12, 2022 1.030 1.440 0.9801 1.190 3,444,717 +0.18(+17.82%)
Dec 09, 2022 1.130 1.200 0.9400 1.010 384,101 -0.19(-15.83%)
Dec 08, 2022 1.300 1.300 1.140 1.200 143,101 -0.04(-3.23%)
Dec 07, 2022 1.220 1.290 1.170 1.240 161,859 -0.06(-4.62%)
Dec 06, 2022 1.370 1.420 1.230 1.300 432,504 -0.07(-5.11%)
Dec 05, 2022 1.420 1.458 1.300 1.370 98,245 -0.02(-1.44%)
Dec 02, 2022 1.620 1.710 1.320 1.390 374,651 -0.22(-13.66%)
Dec 01, 2022 1.650 1.705 1.470 1.610 646,357 +0.05(+2.88%)
Nov 30, 2022 1.320 1.620 1.260 1.565 356,660 +0.24(+18.56%)
Nov 29, 2022 1.360 1.360 1.300 1.320 41,398 -0.03(-2.22%)
Nov 28, 2022 1.350 1.380 1.290 1.350 98,385 -0.01(-0.74%)
Nov 25, 2022 1.300 1.370 1.300 1.360 69,011 +0.05(+3.82%)
Nov 23, 2022 1.260 1.320 1.260 1.310 64,388 +0.05(+3.97%)
Nov 22, 2022 1.300 1.350 1.240 1.260 70,546 -0.08(-5.97%)
Nov 21, 2022 1.450 1.450 1.325 1.340 90,536 -0.08(-5.63%)
Nov 18, 2022 1.420 1.480 1.420 1.420 34,389 +0.01(+0.71%)
Nov 17, 2022 1.460 1.480 1.380 1.410 62,030 -0.09(-6.00%)
Nov 16, 2022 1.520 1.530 1.430 1.500 67,729 +0.02(+1.35%)
Nov 15, 2022 1.500 1.570 1.460 1.480 143,720 -0.02(-1.06%)
Nov 14, 2022 1.460 1.590 1.370 1.496 208,701 +0.05(+3.17%)
Nov 11, 2022 1.420 1.471 1.320 1.450 299,777 -0.03(-2.03%)
Nov 10, 2022 1.570 1.570 1.400 1.480 2,777,198 +0.11(+8.03%)
Nov 09, 2022 1.450 1.530 1.370 1.370 139,629 -0.10(-6.80%)
Nov 08, 2022 1.690 1.690 1.430 1.470 177,547 -0.21(-12.50%)
Nov 07, 2022 1.600 1.720 1.340 1.680 516,327 +0.02(+1.20%)
Nov 04, 2022 1.800 1.820 1.610 1.660 2,629,129 -0.63(-27.51%)
Nov 03, 2022 2.510 2.550 2.220 2.290 54,723,904 +0.61(+36.31%)
Nov 02, 2022 1.630 1.680 1.520 1.680 67,698 +0.05(+3.07%)
Nov 01, 2022 1.480 1.650 1.480 1.630 61,298 +0.12(+7.95%)
Oct 31, 2022 1.520 1.570 1.450 1.510 20,921 -0.02(-1.31%)
Oct 28, 2022 1.610 1.650 1.450 1.530 96,831 -0.05(-3.16%)
Oct 27, 2022 1.450 1.590 1.400 1.580 133,271 +0.12(+8.22%)
Oct 26, 2022 1.520 1.520 1.420 1.460 76,027 -0.04(-2.67%)
Oct 25, 2022 1.360 1.530 1.360 1.500 99,658 +0.14(+10.29%)
Oct 24, 2022 1.400 1.450 1.330 1.360 43,642 -0.04(-2.86%)
Oct 21, 2022 1.560 1.560 1.330 1.400 89,214 -0.15(-9.68%)
Oct 20, 2022 1.550 1.660 1.510 1.550 101,197 +0.00(+0.00%)
Oct 19, 2022 1.650 1.740 1.550 1.550 54,488 -0.16(-9.36%)
Oct 18, 2022 1.750 1.770 1.680 1.710 40,465 +0.02(+1.18%)
Oct 17, 2022 1.630 1.750 1.590 1.690 87,486 +0.07(+4.32%)
Oct 14, 2022 1.830 1.870 1.620 1.620 46,260 -0.13(-7.43%)
Oct 13, 2022 1.700 1.840 1.650 1.750 126,174 -0.01(-0.57%)
Oct 12, 2022 1.990 2.010 1.740 1.760 101,572 -0.17(-8.81%)
Oct 11, 2022 2.110 2.110 1.890 1.930 90,119 -0.10(-4.93%)
Oct 10, 2022 2.140 2.150 2.030 2.030 153,423 -0.11(-5.14%)
Oct 07, 2022 2.320 2.320 2.130 2.140 128,536 -0.25(-10.46%)
Oct 06, 2022 2.490 2.590 2.310 2.390 185,685 -0.14(-5.53%)
Oct 05, 2022 2.690 2.760 2.470 2.530 218,419 -0.24(-8.66%)
Oct 04, 2022 2.860 2.900 2.670 2.770 190,242 -0.09(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.