Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.8300 -0.0100 (-1.19%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.320 1.620 1.260 1.565 356,660 +0.24(+18.56%)
Nov 29, 2022 1.360 1.360 1.300 1.320 41,398 -0.03(-2.22%)
Nov 28, 2022 1.350 1.380 1.290 1.350 98,385 -0.01(-0.74%)
Nov 25, 2022 1.300 1.370 1.300 1.360 69,011 +0.05(+3.82%)
Nov 23, 2022 1.260 1.320 1.260 1.310 64,388 +0.05(+3.97%)
Nov 22, 2022 1.300 1.350 1.240 1.260 70,546 -0.08(-5.97%)
Nov 21, 2022 1.450 1.450 1.325 1.340 90,536 -0.08(-5.63%)
Nov 18, 2022 1.420 1.480 1.420 1.420 34,389 +0.01(+0.71%)
Nov 17, 2022 1.460 1.480 1.380 1.410 62,030 -0.09(-6.00%)
Nov 16, 2022 1.520 1.530 1.430 1.500 67,729 +0.02(+1.35%)
Nov 15, 2022 1.500 1.570 1.460 1.480 143,720 -0.02(-1.06%)
Nov 14, 2022 1.460 1.590 1.370 1.496 208,701 +0.05(+3.17%)
Nov 11, 2022 1.420 1.471 1.320 1.450 299,777 -0.03(-2.03%)
Nov 10, 2022 1.570 1.570 1.400 1.480 2,777,198 +0.11(+8.03%)
Nov 09, 2022 1.450 1.530 1.370 1.370 139,629 -0.10(-6.80%)
Nov 08, 2022 1.690 1.690 1.430 1.470 177,547 -0.21(-12.50%)
Nov 07, 2022 1.600 1.720 1.340 1.680 516,327 +0.02(+1.20%)
Nov 04, 2022 1.800 1.820 1.610 1.660 2,629,129 -0.63(-27.51%)
Nov 03, 2022 2.510 2.550 2.220 2.290 54,723,904 +0.61(+36.31%)
Nov 02, 2022 1.630 1.680 1.520 1.680 67,698 +0.05(+3.07%)
Nov 01, 2022 1.480 1.650 1.480 1.630 61,298 +0.12(+7.95%)
Oct 31, 2022 1.520 1.570 1.450 1.510 20,921 -0.02(-1.31%)
Oct 28, 2022 1.610 1.650 1.450 1.530 96,831 -0.05(-3.16%)
Oct 27, 2022 1.450 1.590 1.400 1.580 133,271 +0.12(+8.22%)
Oct 26, 2022 1.520 1.520 1.420 1.460 76,027 -0.04(-2.67%)
Oct 25, 2022 1.360 1.530 1.360 1.500 99,658 +0.14(+10.29%)
Oct 24, 2022 1.400 1.450 1.330 1.360 43,642 -0.04(-2.86%)
Oct 21, 2022 1.560 1.560 1.330 1.400 89,214 -0.15(-9.68%)
Oct 20, 2022 1.550 1.660 1.510 1.550 101,197 +0.00(+0.00%)
Oct 19, 2022 1.650 1.740 1.550 1.550 54,488 -0.16(-9.36%)
Oct 18, 2022 1.750 1.770 1.680 1.710 40,465 +0.02(+1.18%)
Oct 17, 2022 1.630 1.750 1.590 1.690 87,486 +0.07(+4.32%)
Oct 14, 2022 1.830 1.870 1.620 1.620 46,260 -0.13(-7.43%)
Oct 13, 2022 1.700 1.840 1.650 1.750 126,174 -0.01(-0.57%)
Oct 12, 2022 1.990 2.010 1.740 1.760 101,572 -0.17(-8.81%)
Oct 11, 2022 2.110 2.110 1.890 1.930 90,119 -0.10(-4.93%)
Oct 10, 2022 2.140 2.150 2.030 2.030 153,423 -0.11(-5.14%)
Oct 07, 2022 2.320 2.320 2.130 2.140 128,536 -0.25(-10.46%)
Oct 06, 2022 2.490 2.590 2.310 2.390 185,685 -0.14(-5.53%)
Oct 05, 2022 2.690 2.760 2.470 2.530 218,419 -0.24(-8.66%)
Oct 04, 2022 2.860 2.900 2.670 2.770 190,242 -0.09(-3.15%)
Oct 03, 2022 3.140 3.160 2.860 2.860 168,365 -0.29(-9.21%)
Sep 30, 2022 3.060 3.200 3.040 3.150 200,088 +0.07(+2.27%)
Sep 29, 2022 3.150 3.345 2.990 3.080 220,266 -0.21(-6.38%)
Sep 28, 2022 3.140 3.370 3.015 3.290 477,164 +0.18(+5.79%)
Sep 27, 2022 3.000 3.158 2.990 3.110 165,511 +0.07(+2.30%)
Sep 26, 2022 2.770 3.079 2.660 3.040 346,550 +0.23(+8.38%)
Sep 23, 2022 3.080 3.170 2.710 2.805 684,865 -0.47(-14.48%)
Sep 22, 2022 3.470 3.640 3.180 3.280 8,701,688 +0.24(+7.89%)
Sep 21, 2022 3.140 3.290 2.907 3.040 1,555,632 -0.45(-12.89%)
Sep 20, 2022 3.570 3.740 3.260 3.490 62,730,856 +1.02(+41.30%)
Sep 19, 2022 2.640 2.640 2.420 2.470 189,761 -0.17(-6.44%)
Sep 16, 2022 2.960 2.960 2.610 2.640 378,268 -0.32(-10.81%)
Sep 15, 2022 3.150 3.275 2.938 2.960 279,948 -0.14(-4.52%)
Sep 14, 2022 3.150 3.180 3.010 3.100 233,446 -0.03(-0.96%)
Sep 13, 2022 3.460 3.480 3.090 3.130 246,383 -0.32(-9.28%)
Sep 12, 2022 3.390 3.450 3.230 3.450 191,429 +0.07(+2.07%)
Sep 09, 2022 3.360 3.591 3.240 3.380 221,948 +0.05(+1.50%)
Sep 08, 2022 3.410 3.670 3.160 3.330 314,286 -0.20(-5.67%)
Sep 07, 2022 3.340 3.720 3.300 3.530 298,025 -0.01(-0.28%)
Sep 06, 2022 3.910 3.950 3.440 3.540 358,045 -0.42(-10.61%)
Sep 02, 2022 5.260 5.270 3.800 3.960 2,373,606 -1.61(-28.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.