Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.8395 +0.0559 (+7.13%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8000 0.8395 0.7900 0.8395 22,162 +0.06(+7.13%)
May 16, 2024 0.7900 0.8200 0.7700 0.7836 22,778 -0.00(-0.18%)
May 15, 2024 0.7900 0.8099 0.7600 0.7850 9,025 +0.03(+3.97%)
May 14, 2024 0.8300 0.8300 0.7429 0.7550 37,237 -0.04(-4.83%)
May 13, 2024 0.8200 0.8200 0.7665 0.7933 61,468 -0.01(-0.84%)
May 10, 2024 0.7500 0.8100 0.7000 0.8000 74,039 +0.11(+15.94%)
May 09, 2024 0.7760 0.7897 0.6900 0.6900 17,006 -0.07(-9.10%)
May 08, 2024 0.7800 0.7893 0.7300 0.7591 30,666 +0.03(+3.99%)
May 07, 2024 0.6525 0.8400 0.6524 0.7300 146,630 +0.10(+16.37%)
May 06, 2024 0.6138 0.6743 0.6138 0.6273 3,675 +0.01(+2.18%)
May 03, 2024 0.6300 0.6300 0.6000 0.6139 30,984 +0.00(+0.64%)
May 02, 2024 0.6681 0.6681 0.6100 0.6100 9,446 -0.04(-6.01%)
May 01, 2024 0.6300 0.6694 0.6000 0.6490 53,780 +0.02(+3.02%)
Apr 30, 2024 0.6601 0.6799 0.6300 0.6300 12,785 +0.00(+0.21%)
Apr 29, 2024 0.7000 0.7100 0.6200 0.6287 18,360 -0.06(-8.88%)
Apr 26, 2024 0.6660 0.7331 0.6650 0.6900 3,036 -0.01(-1.43%)
Apr 25, 2024 0.7020 0.7020 0.6602 0.7000 8,482 +0.04(+5.49%)
Apr 24, 2024 0.6320 0.6636 0.6320 0.6636 1,895 +0.01(+0.85%)
Apr 23, 2024 0.6610 0.7399 0.6133 0.6580 39,713 -0.05(-6.67%)
Apr 22, 2024 0.6990 0.7050 0.6900 0.7050 5,284 +0.03(+4.11%)
Apr 19, 2024 0.7390 0.7397 0.6272 0.6772 8,234 -0.00(-0.37%)
Apr 18, 2024 0.7298 0.7400 0.6797 0.6797 4,818 -0.01(-1.19%)
Apr 17, 2024 0.6500 0.7838 0.6500 0.6879 22,319 +0.04(+5.73%)
Apr 16, 2024 0.6331 0.6930 0.6331 0.6506 6,249 -0.02(-3.61%)
Apr 15, 2024 0.7105 0.7400 0.6133 0.6750 57,610 -0.06(-8.78%)
Apr 12, 2024 0.8190 0.8190 0.7105 0.7400 34,166 -0.04(-5.13%)
Apr 11, 2024 0.8300 0.8300 0.7650 0.7800 7,306 +0.00(+0.00%)
Apr 10, 2024 0.8000 0.8200 0.7551 0.7800 5,138 +0.01(+1.17%)
Apr 09, 2024 0.8020 0.8138 0.7451 0.7710 11,078 -0.03(-3.63%)
Apr 08, 2024 0.8200 0.8200 0.7900 0.8000 10,866 -0.02(-2.44%)
Apr 05, 2024 0.8400 0.8809 0.7999 0.8200 23,366 -0.00(-0.12%)
Apr 04, 2024 0.8800 0.8969 0.8100 0.8210 62,232 -0.03(-3.41%)
Apr 03, 2024 0.8141 0.8939 0.7900 0.8500 103,043 +0.07(+8.39%)
Apr 02, 2024 0.7613 0.8400 0.7200 0.7842 37,617 +0.05(+6.69%)
Apr 01, 2024 0.7490 0.7864 0.7114 0.7350 13,018 +0.02(+2.51%)
Mar 28, 2024 0.7800 0.7800 0.7050 0.7170 9,360 +0.01(+1.70%)
Mar 27, 2024 0.7510 0.7999 0.7003 0.7050 20,817 -0.05(-6.00%)
Mar 26, 2024 0.7999 0.7999 0.7400 0.7500 23,253 +0.00(+0.00%)
Mar 25, 2024 0.7800 0.8000 0.7500 0.7500 19,740 -0.03(-3.85%)
Mar 22, 2024 0.7710 0.8000 0.7710 0.7800 11,056 +0.00(+0.00%)
Mar 21, 2024 0.8105 0.8349 0.7710 0.7800 14,700 -0.01(-1.66%)
Mar 20, 2024 0.8100 0.8600 0.7709 0.7932 21,208 -0.02(-2.13%)
Mar 19, 2024 0.8105 0.8105 0.8105 0.8105 3,092 -0.03(-3.51%)
Mar 18, 2024 0.8800 0.8800 0.8210 0.8400 12,673 +0.00(+0.48%)
Mar 15, 2024 0.8400 0.8800 0.8105 0.8360 32,537 -0.01(-1.65%)
Mar 14, 2024 0.8900 0.8956 0.8500 0.8500 11,221 +0.00(+0.00%)
Mar 13, 2024 0.8520 0.8993 0.8500 0.8500 25,536 -0.02(-1.97%)
Mar 12, 2024 0.9000 0.9096 0.8671 0.8671 15,547 -0.00(-0.33%)
Mar 11, 2024 0.8880 0.9300 0.8650 0.8700 26,465 -0.02(-2.25%)
Mar 08, 2024 0.9400 0.9650 0.8655 0.8900 81,093 -0.06(-5.85%)
Mar 07, 2024 0.9999 1.010 0.9345 0.9453 61,315 -0.03(-3.54%)
Mar 06, 2024 0.9999 1.040 0.9460 0.9800 60,425 +0.00(+0.00%)
Mar 05, 2024 1.020 1.040 0.9800 0.9800 49,984 +0.01(+1.03%)
Mar 04, 2024 0.9700 1.040 0.9200 0.9700 78,266 -0.03(-3.00%)
Mar 01, 2024 0.9900 1.090 0.9500 1.000 254,739 +0.04(+3.90%)
Feb 29, 2024 0.9700 0.9900 0.9400 0.9625 38,207 +0.00(+0.27%)
Feb 28, 2024 0.9138 0.9700 0.9138 0.9599 29,276 +0.00(+0.23%)
Feb 27, 2024 0.9730 0.9750 0.9101 0.9577 47,885 +0.02(+2.36%)
Feb 26, 2024 0.8900 0.9694 0.8811 0.9356 30,610 +0.05(+5.63%)
Feb 23, 2024 0.9789 0.9789 0.8700 0.8857 66,977 -0.00(-0.48%)
Feb 22, 2024 0.9354 0.9797 0.8582 0.8900 67,374 -0.07(-7.71%)
Feb 21, 2024 0.8698 0.9800 0.8505 0.9643 115,510 +0.13(+15.90%)
Feb 20, 2024 0.8100 0.8400 0.8060 0.8320 25,882 +0.01(+1.48%)
Feb 16, 2024 0.8200 0.8299 0.7900 0.8199 40,502 -0.00(-0.27%)
Feb 15, 2024 0.8215 0.8300 0.8028 0.8221 13,042 +0.02(+2.75%)
Feb 14, 2024 0.7980 0.8498 0.7902 0.8001 23,790 -0.03(-3.44%)
Feb 13, 2024 0.8301 0.8500 0.7705 0.8286 48,812 -0.03(-3.63%)
Feb 12, 2024 0.8619 0.8630 0.8301 0.8598 75,922 +0.02(+1.85%)
Feb 09, 2024 0.8400 0.8590 0.8101 0.8442 52,451 +0.01(+0.94%)
Feb 08, 2024 0.8100 0.8390 0.7777 0.8363 44,909 +0.02(+1.99%)
Feb 07, 2024 0.8060 0.8249 0.7800 0.8200 25,131 +0.01(+1.74%)
Feb 06, 2024 0.7800 0.8199 0.7600 0.8060 29,451 +0.02(+2.03%)
Feb 05, 2024 0.8043 0.8100 0.7699 0.7900 40,583 -0.01(-1.25%)
Feb 02, 2024 0.7800 0.8000 0.7500 0.8000 49,812 +0.01(+1.27%)
Feb 01, 2024 0.8200 0.8200 0.7701 0.7900 60,546 -0.03(-3.66%)
Jan 31, 2024 0.7600 0.8401 0.7600 0.8200 95,655 +0.01(+1.86%)
Jan 30, 2024 0.9620 0.9620 0.7400 0.8050 848,260 -0.21(-21.08%)
Jan 29, 2024 1.060 1.183 0.9500 1.020 1,256,860 -0.00(-0.29%)
Jan 26, 2024 0.9303 1.046 0.9303 1.023 153,366 +0.08(+8.25%)
Jan 25, 2024 1.010 1.010 0.9400 0.9450 40,144 -0.06(-5.50%)
Jan 24, 2024 1.030 1.059 0.9800 1.000 63,430 -0.07(-6.54%)
Jan 23, 2024 0.9800 1.080 0.9800 1.070 49,143 +0.05(+4.90%)
Jan 22, 2024 0.9900 1.050 0.9900 1.020 51,707 -0.03(-2.86%)
Jan 19, 2024 1.050 1.060 0.9975 1.050 74,165 -0.02(-1.87%)
Jan 18, 2024 1.030 1.080 0.9700 1.070 61,467 +0.02(+1.90%)
Jan 17, 2024 1.040 1.089 1.010 1.050 39,173 +0.01(+0.96%)
Jan 16, 2024 1.030 1.090 1.010 1.040 127,663 +0.01(+0.97%)
Jan 12, 2024 1.080 1.135 1.010 1.030 185,048 -0.07(-6.36%)
Jan 11, 2024 1.130 1.160 1.010 1.100 140,663 -0.06(-5.17%)
Jan 10, 2024 1.150 1.190 1.130 1.160 46,099 +0.03(+2.65%)
Jan 09, 2024 1.200 1.210 1.120 1.130 124,680 -0.07(-5.83%)
Jan 08, 2024 1.270 1.270 1.170 1.200 52,937 -0.07(-5.51%)
Jan 05, 2024 1.200 1.360 1.200 1.270 59,338 +0.01(+0.79%)
Jan 04, 2024 1.280 1.348 1.170 1.260 55,187 -0.03(-2.70%)
Jan 03, 2024 1.310 1.330 1.210 1.295 90,353 -0.08(-5.47%)
Jan 02, 2024 1.380 1.430 1.200 1.370 305,462 -0.09(-6.16%)
Dec 29, 2023 1.610 1.620 1.430 1.460 175,180 -0.15(-9.32%)
Dec 28, 2023 1.740 1.750 1.410 1.610 906,094 +0.02(+1.26%)
Dec 27, 2023 1.440 1.850 1.370 1.590 1,580,921 +0.29(+22.31%)
Dec 26, 2023 1.410 1.430 1.300 1.300 42,706 -0.02(-1.52%)
Dec 22, 2023 1.400 1.400 1.280 1.320 71,329 -0.08(-5.71%)
Dec 21, 2023 1.590 1.590 1.320 1.400 74,037 -0.24(-14.63%)
Dec 20, 2023 1.450 1.640 1.420 1.640 71,392 +0.20(+13.88%)
Dec 19, 2023 1.440 1.650 1.440 1.440 44,824 +0.04(+2.86%)
Dec 18, 2023 1.460 1.542 1.330 1.400 105,556 +1.24(+781.61%)
Dec 15, 2023 0.1699 0.1699 0.1299 0.1588 1,001,513 -0.01(-3.35%)
Dec 14, 2023 0.1601 0.1732 0.1576 0.1643 391,127 +0.01(+4.72%)
Dec 13, 2023 0.1622 0.1698 0.1498 0.1569 233,365 -0.01(-3.80%)
Dec 12, 2023 0.1800 0.1800 0.1600 0.1631 119,279 -0.01(-4.06%)
Dec 11, 2023 0.1896 0.1896 0.1681 0.1700 124,049 -0.00(-0.76%)
Dec 08, 2023 0.1702 0.1830 0.1702 0.1713 213,471 +0.00(+0.47%)
Dec 07, 2023 0.1888 0.1950 0.1700 0.1705 308,484 -0.01(-5.28%)
Dec 06, 2023 0.1700 0.2200 0.1700 0.1800 284,023 -0.01(-4.36%)
Dec 05, 2023 0.2101 0.2195 0.1863 0.1882 121,765 -0.02(-7.47%)
Dec 04, 2023 0.2100 0.2170 0.2002 0.2034 146,504 -0.01(-3.28%)
Dec 01, 2023 0.2320 0.2320 0.1804 0.2103 381,231 -0.02(-9.55%)
Nov 30, 2023 0.2350 0.2350 0.2100 0.2325 53,551 +0.02(+10.19%)
Nov 29, 2023 0.2304 0.2304 0.2100 0.2110 129,332 -0.01(-4.95%)
Nov 28, 2023 0.2200 0.2274 0.2101 0.2220 105,023 -0.01(-2.37%)
Nov 27, 2023 0.2500 0.2500 0.2200 0.2274 47,117 -0.01(-4.45%)
Nov 24, 2023 0.2500 0.2500 0.2331 0.2380 16,335 -0.01(-2.90%)
Nov 22, 2023 0.2485 0.2485 0.2151 0.2451 35,343 +0.01(+5.19%)
Nov 21, 2023 0.2500 0.2579 0.2201 0.2330 61,545 -0.02(-6.80%)
Nov 20, 2023 0.2668 0.2668 0.2370 0.2500 26,056 -0.01(-5.52%)
Nov 17, 2023 0.2466 0.2700 0.2337 0.2646 148,604 +0.02(+6.18%)
Nov 16, 2023 0.2600 0.2800 0.2463 0.2492 75,283 -0.01(-3.49%)
Nov 15, 2023 0.2400 0.2785 0.2200 0.2582 56,013 +0.02(+6.21%)
Nov 14, 2023 0.2200 0.2550 0.2150 0.2431 62,959 +0.02(+9.50%)
Nov 13, 2023 0.2600 0.2600 0.2200 0.2220 66,423 -0.04(-15.27%)
Nov 10, 2023 0.2350 0.2620 0.2196 0.2620 41,830 +0.01(+4.93%)
Nov 09, 2023 0.2470 0.2499 0.2227 0.2497 56,248 +0.01(+2.09%)
Nov 08, 2023 0.2410 0.2500 0.2193 0.2446 30,484 +0.01(+2.34%)
Nov 07, 2023 0.2700 0.2800 0.2000 0.2390 52,051 -0.02(-6.27%)
Nov 06, 2023 0.2415 0.2728 0.2325 0.2550 23,789 +0.00(+0.35%)
Nov 03, 2023 0.2602 0.2700 0.2420 0.2541 81,652 -0.01(-2.27%)
Nov 02, 2023 0.2640 0.2640 0.2350 0.2600 43,149 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.