Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6900 -0.0100 (-1.43%)

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.610	1.620	1.430	1.460	175,180	-0.15(-9.32%)
Dec 28, 2023	1.740	1.750	1.410	1.610	906,094	+0.02(+1.26%)
Dec 27, 2023	1.440	1.850	1.370	1.590	1,580,921	+0.29(+22.31%)
Dec 26, 2023	1.410	1.430	1.300	1.300	42,706	-0.02(-1.52%)
Dec 22, 2023	1.400	1.400	1.280	1.320	71,329	-0.08(-5.71%)
Dec 21, 2023	1.590	1.590	1.320	1.400	74,037	-0.24(-14.63%)
Dec 20, 2023	1.450	1.640	1.420	1.640	71,392	+0.20(+13.88%)
Dec 19, 2023	1.440	1.650	1.440	1.440	44,824	+0.04(+2.86%)
Dec 18, 2023	1.460	1.542	1.330	1.400	105,556	+1.24(+781.61%)
Dec 15, 2023	0.1699	0.1699	0.1299	0.1588	1,001,513	-0.01(-3.35%)
Dec 14, 2023	0.1601	0.1732	0.1576	0.1643	391,127	+0.01(+4.72%)
Dec 13, 2023	0.1622	0.1698	0.1498	0.1569	233,365	-0.01(-3.80%)
Dec 12, 2023	0.1800	0.1800	0.1600	0.1631	119,279	-0.01(-4.06%)
Dec 11, 2023	0.1896	0.1896	0.1681	0.1700	124,049	-0.00(-0.76%)
Dec 08, 2023	0.1702	0.1830	0.1702	0.1713	213,471	+0.00(+0.47%)
Dec 07, 2023	0.1888	0.1950	0.1700	0.1705	308,484	-0.01(-5.28%)
Dec 06, 2023	0.1700	0.2200	0.1700	0.1800	284,023	-0.01(-4.36%)
Dec 05, 2023	0.2101	0.2195	0.1863	0.1882	121,765	-0.02(-7.47%)
Dec 04, 2023	0.2100	0.2170	0.2002	0.2034	146,504	-0.01(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.