Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.8395 +0.0559 (+7.13%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.320 1.620 1.260 1.565 356,660 +0.24(+18.56%)
Nov 29, 2022 1.360 1.360 1.300 1.320 41,398 -0.03(-2.22%)
Nov 28, 2022 1.350 1.380 1.290 1.350 98,385 -0.01(-0.74%)
Nov 25, 2022 1.300 1.370 1.300 1.360 69,011 +0.05(+3.82%)
Nov 23, 2022 1.260 1.320 1.260 1.310 64,388 +0.05(+3.97%)
Nov 22, 2022 1.300 1.350 1.240 1.260 70,546 -0.08(-5.97%)
Nov 21, 2022 1.450 1.450 1.325 1.340 90,536 -0.08(-5.63%)
Nov 18, 2022 1.420 1.480 1.420 1.420 34,389 +0.01(+0.71%)
Nov 17, 2022 1.460 1.480 1.380 1.410 62,030 -0.09(-6.00%)
Nov 16, 2022 1.520 1.530 1.430 1.500 67,729 +0.02(+1.35%)
Nov 15, 2022 1.500 1.570 1.460 1.480 143,720 -0.02(-1.06%)
Nov 14, 2022 1.460 1.590 1.370 1.496 208,701 +0.05(+3.17%)
Nov 11, 2022 1.420 1.471 1.320 1.450 299,777 -0.03(-2.03%)
Nov 10, 2022 1.570 1.570 1.400 1.480 2,777,198 +0.11(+8.03%)
Nov 09, 2022 1.450 1.530 1.370 1.370 139,629 -0.10(-6.80%)
Nov 08, 2022 1.690 1.690 1.430 1.470 177,547 -0.21(-12.50%)
Nov 07, 2022 1.600 1.720 1.340 1.680 516,327 +0.02(+1.20%)
Nov 04, 2022 1.800 1.820 1.610 1.660 2,629,129 -0.63(-27.51%)
Nov 03, 2022 2.510 2.550 2.220 2.290 54,723,904 +0.61(+36.31%)
Nov 02, 2022 1.630 1.680 1.520 1.680 67,698 +0.05(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.