Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2200 0.2507 0.2200 0.2453 127,655 +0.02(+7.02%)
Oct 30, 2023 0.2200 0.2300 0.2101 0.2292 15,182 +0.01(+4.23%)
Oct 27, 2023 0.2647 0.2647 0.2000 0.2199 137,177 -0.03(-12.74%)
Oct 26, 2023 0.2420 0.2663 0.2420 0.2520 22,967 -0.01(-4.91%)
Oct 25, 2023 0.2800 0.2805 0.2429 0.2650 51,566 -0.03(-9.25%)
Oct 24, 2023 0.2539 0.2920 0.2539 0.2920 158,349 +0.02(+9.36%)
Oct 23, 2023 0.2700 0.2831 0.2521 0.2670 58,244 -0.01(-2.91%)
Oct 20, 2023 0.2830 0.2830 0.2520 0.2750 129,141 -0.02(-8.33%)
Oct 19, 2023 0.2918 0.3021 0.2801 0.3000 64,991 +0.01(+3.45%)
Oct 18, 2023 0.2980 0.2980 0.2800 0.2900 50,183 +0.01(+4.09%)
Oct 17, 2023 0.2905 0.3229 0.2708 0.2786 121,988 -0.03(-8.33%)
Oct 16, 2023 0.3031 0.3299 0.2901 0.3039 133,593 +0.01(+2.67%)
Oct 13, 2023 0.2982 0.3093 0.2901 0.2960 81,436 -0.00(-0.20%)
Oct 12, 2023 0.3100 0.3199 0.2891 0.2966 56,473 -0.01(-2.18%)
Oct 11, 2023 0.3100 0.3275 0.2623 0.3032 84,081 -0.00(-0.92%)
Oct 10, 2023 0.3172 0.3200 0.3060 0.3060 18,112 +0.00(+1.29%)
Oct 09, 2023 0.3100 0.3200 0.3020 0.3021 28,161 -0.01(-2.55%)
Oct 06, 2023 0.3191 0.3199 0.3100 0.3100 73,957 -0.01(-3.55%)
Oct 05, 2023 0.3250 0.3332 0.3130 0.3214 86,303 -0.00(-1.11%)
Oct 04, 2023 0.3250 0.3300 0.3105 0.3250 35,352 -0.00(-1.22%)
Oct 03, 2023 0.3300 0.3300 0.3111 0.3290 170,820 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.