Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.747 -0.043 (-1.56%)
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.930 2.990 2.760 2.790 142,869 -0.12(-4.12%)
Apr 17, 2024 2.890 3.100 2.887 2.910 209,585 +0.08(+2.83%)
Apr 16, 2024 2.800 2.890 2.500 2.830 130,352 +0.07(+2.54%)
Apr 15, 2024 2.330 2.890 2.321 2.760 443,130 +0.40(+16.95%)
Apr 12, 2024 2.480 2.480 2.310 2.360 161,279 +0.01(+0.43%)
Apr 11, 2024 2.520 2.550 2.300 2.350 184,931 -0.20(-7.84%)
Apr 10, 2024 2.600 2.600 2.520 2.550 63,010 -0.06(-2.30%)
Apr 09, 2024 2.700 2.700 2.500 2.610 93,189 -0.04(-1.51%)
Apr 08, 2024 2.910 2.950 2.500 2.650 118,640 -0.04(-1.49%)
Apr 05, 2024 2.680 3.000 2.300 2.690 418,405 +0.11(+4.26%)
Apr 04, 2024 2.180 2.950 2.179 2.580 586,914 +0.34(+15.18%)
Apr 03, 2024 2.150 2.240 2.060 2.240 155,340 +0.12(+5.66%)
Apr 02, 2024 2.090 2.140 2.010 2.120 122,792 +0.03(+1.44%)
Apr 01, 2024 2.080 2.130 1.971 2.090 94,985 +0.07(+3.47%)
Mar 28, 2024 2.050 2.050 1.960 2.020 74,069 -0.06(-2.88%)
Mar 27, 2024 2.100 2.100 2.010 2.080 49,789 -0.01(-0.48%)
Mar 26, 2024 2.160 2.160 2.030 2.090 74,835 -0.03(-1.42%)
Mar 25, 2024 2.130 2.140 2.070 2.120 71,809 -0.01(-0.47%)
Mar 22, 2024 2.060 2.140 2.030 2.130 181,791 +0.09(+4.41%)
Mar 21, 2024 2.070 2.090 1.980 2.040 197,140 +0.10(+5.15%)
Mar 20, 2024 2.020 2.130 1.850 1.940 170,982 -0.13(-6.28%)
Mar 19, 2024 2.130 2.140 2.020 2.070 249,918 -0.06(-2.82%)
Mar 18, 2024 2.030 2.180 2.010 2.130 359,335 +0.23(+12.11%)
Mar 15, 2024 1.880 1.940 1.763 1.900 144,612 +0.13(+7.34%)
Mar 14, 2024 1.960 1.960 1.600 1.770 198,997 -0.15(-7.57%)
Mar 13, 2024 2.040 2.110 1.800 1.915 300,066 -0.09(-4.73%)
Mar 12, 2024 2.000 2.150 1.870 2.010 262,268 -0.02(-0.99%)
Mar 11, 2024 1.550 2.150 1.540 2.030 1,057,968 +0.50(+32.68%)
Mar 08, 2024 1.550 1.550 1.430 1.530 147,540 -0.02(-1.29%)
Mar 07, 2024 1.600 1.700 1.410 1.550 394,802 +0.05(+3.33%)
Mar 06, 2024 3.080 3.080 1.390 1.500 1,946,431 -1.50(-50.00%)
Mar 05, 2024 2.490 3.620 2.460 3.000 3,613,714 +0.65(+27.66%)
Mar 04, 2024 2.230 2.370 1.940 2.350 91,477 +0.25(+11.90%)
Mar 01, 2024 2.340 2.390 2.100 2.100 60,056 -0.22(-9.48%)
Feb 29, 2024 2.190 2.490 2.080 2.320 71,486 +0.17(+7.91%)
Feb 28, 2024 2.099 2.180 2.080 2.150 49,815 +0.09(+4.37%)
Feb 27, 2024 1.960 2.070 1.900 2.060 45,140 +0.24(+13.16%)
Feb 26, 2024 1.800 1.890 1.616 1.820 40,938 +0.02(+1.14%)
Feb 23, 2024 1.420 2.150 1.420 1.800 316,323 +0.38(+26.75%)
Feb 22, 2024 1.520 1.540 1.410 1.420 15,317 -0.05(-3.40%)
Feb 21, 2024 1.500 1.500 1.470 1.470 3,553 -0.03(-2.00%)
Feb 20, 2024 1.490 1.540 1.490 1.500 10,436 -0.02(-1.32%)
Feb 16, 2024 1.540 1.540 1.520 1.520 8,885 +0.01(+0.66%)
Feb 15, 2024 1.520 1.535 1.510 1.510 7,456 -0.03(-1.95%)
Feb 14, 2024 1.530 1.540 1.520 1.540 6,137 +0.02(+1.32%)
Feb 13, 2024 1.520 1.583 1.520 1.520 4,795 +0.00(+0.00%)
Feb 12, 2024 1.580 1.580 1.510 1.520 56,319 -0.06(-3.80%)
Feb 09, 2024 1.560 1.630 1.550 1.580 3,202 +0.01(+0.64%)
Feb 08, 2024 1.630 1.630 1.570 1.570 9,166 -0.00(-0.06%)
Feb 07, 2024 1.550 1.571 1.540 1.571 11,331 +0.01(+0.70%)
Feb 06, 2024 1.570 1.580 1.540 1.560 12,958 -0.02(-1.02%)
Feb 05, 2024 1.540 1.576 1.541 1.576 652 -0.00(-0.25%)
Feb 02, 2024 1.550 1.600 1.540 1.580 3,774 +0.04(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.