Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - American Depositary Shares (NQ: MOB )

1.070 +0.040 (+3.88%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.030 1.060 1.010 1.030 93,195 +0.00(+0.00%)
Apr 30, 2024 1.040 1.048 1.010 1.030 134,964 -0.02(-1.90%)
Apr 29, 2024 1.050 1.075 1.020 1.050 158,141 -0.03(-2.78%)
Apr 26, 2024 1.100 1.110 1.060 1.080 121,919 -0.02(-1.82%)
Apr 25, 2024 1.050 1.150 1.010 1.100 411,174 +0.01(+0.92%)
Apr 24, 2024 1.090 1.110 1.050 1.090 263,832 -0.02(-1.80%)
Apr 23, 2024 1.150 1.165 1.050 1.110 1,398,485 -0.01(-0.89%)
Apr 22, 2024 1.120 1.140 1.070 1.120 346,282 +0.01(+0.45%)
Apr 19, 2024 1.080 1.200 1.010 1.115 908,503 +0.05(+5.19%)
Apr 18, 2024 1.010 1.080 0.9300 1.060 1,031,694 +0.04(+3.41%)
Apr 17, 2024 1.000 1.060 0.9700 1.025 820,495 -0.05(-4.21%)
Apr 16, 2024 1.340 1.350 0.9044 1.070 6,740,346 -0.18(-14.40%)
Apr 15, 2024 1.300 1.379 1.140 1.250 1,639,994 -0.02(-1.57%)
Apr 12, 2024 1.170 1.340 1.130 1.270 955,515 +0.14(+12.39%)
Apr 11, 2024 1.270 1.275 1.130 1.130 192,742 -0.18(-13.74%)
Apr 10, 2024 1.210 1.360 1.100 1.310 509,898 +0.08(+6.50%)
Apr 09, 2024 1.270 1.290 1.210 1.230 48,850 -0.03(-2.38%)
Apr 08, 2024 1.380 1.380 1.240 1.260 180,535 -0.14(-10.00%)
Apr 05, 2024 1.290 1.420 1.240 1.400 473,088 +0.14(+11.11%)
Apr 04, 2024 1.180 1.260 1.150 1.260 129,801 +0.10(+8.62%)
Apr 03, 2024 1.180 1.190 1.130 1.160 48,832 -0.04(-2.93%)
Apr 02, 2024 1.140 1.216 1.140 1.195 22,339 +0.02(+1.27%)
Apr 01, 2024 1.180 1.220 1.102 1.180 35,791 -0.01(-0.84%)
Mar 28, 2024 1.190 1.227 1.180 1.190 8,419 -0.01(-0.83%)
Mar 27, 2024 1.220 1.235 1.170 1.200 30,850 -0.02(-1.64%)
Mar 26, 2024 1.320 1.320 1.220 1.220 15,745 -0.06(-4.69%)
Mar 25, 2024 1.260 1.290 1.180 1.280 33,484 +0.05(+4.07%)
Mar 22, 2024 1.280 1.280 1.150 1.230 21,229 -0.05(-3.91%)
Mar 21, 2024 1.340 1.340 1.250 1.280 16,569 +0.00(+0.00%)
Mar 20, 2024 1.310 1.370 1.250 1.280 24,100 +0.04(+3.23%)
Mar 19, 2024 1.280 1.325 1.240 1.240 31,886 -0.04(-3.13%)
Mar 18, 2024 1.340 1.420 1.260 1.280 41,626 -0.03(-2.22%)
Mar 15, 2024 1.270 1.362 1.260 1.309 15,482 +0.03(+2.27%)
Mar 14, 2024 1.360 1.390 1.260 1.280 29,030 -0.08(-5.88%)
Mar 13, 2024 1.430 1.445 1.350 1.360 38,483 -0.05(-3.55%)
Mar 12, 2024 1.410 1.430 1.380 1.410 25,212 +0.02(+1.65%)
Mar 11, 2024 1.400 1.410 1.350 1.387 31,907 +0.07(+5.08%)
Mar 08, 2024 1.410 1.420 1.300 1.320 68,993 -0.10(-7.04%)
Mar 07, 2024 1.420 1.440 1.370 1.420 21,075 +0.02(+1.42%)
Mar 06, 2024 1.440 1.440 1.360 1.400 22,260 +0.01(+0.72%)
Mar 05, 2024 1.444 1.444 1.370 1.390 34,129 +0.02(+1.83%)
Mar 04, 2024 1.440 1.451 1.350 1.365 23,310 -0.04(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.