Indicators

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

39.75 +1.75 (+4.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38.11	40.22	38.11	39.75	46,599	+1.75(+4.61%)
Apr 25, 2024	36.01	38.49	36.01	38.00	15,780	+0.73(+1.96%)
Apr 24, 2024	36.53	37.29	35.00	37.27	32,733	+0.27(+0.73%)
Apr 23, 2024	33.85	37.33	33.85	37.00	38,820	+2.52(+7.31%)
Apr 22, 2024	33.23	35.05	32.50	34.48	9,447	+1.05(+3.14%)
Apr 19, 2024	34.60	35.10	32.56	33.43	20,859	-1.17(-3.38%)
Apr 18, 2024	32.25	34.66	32.25	34.60	24,316	+2.27(+7.02%)
Apr 17, 2024	35.60	35.60	31.00	32.33	27,623	-3.55(-9.89%)
Apr 16, 2024	36.00	36.56	34.50	35.88	32,831	-0.72(-1.97%)
Apr 15, 2024	37.58	37.58	35.80	36.60	17,011	-0.30(-0.81%)
Apr 12, 2024	38.78	39.02	35.01	36.90	39,451	-3.00(-7.52%)
Apr 11, 2024	39.32	39.99	38.66	39.90	22,032	+0.10(+0.25%)
Apr 10, 2024	39.05	39.96	38.85	39.80	17,656	-0.23(-0.57%)
Apr 09, 2024	38.51	40.22	38.22	40.03	31,729	+0.05(+0.13%)
Apr 08, 2024	39.87	40.22	38.70	39.98	26,095	+0.36(+0.91%)
Apr 05, 2024	38.99	39.87	38.01	39.62	33,945	+0.63(+1.62%)
Apr 04, 2024	40.22	40.22	38.16	38.99	34,198	-1.34(-3.32%)
Apr 03, 2024	35.29	40.33	35.29	40.33	26,946	+2.17(+5.69%)
Apr 02, 2024	36.69	38.23	36.64	38.16	18,234	+1.25(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.