Skip to main content

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

37.75 -2.18 (-5.46%)
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 43.45 43.45 39.93 39.93 78,352 -3.55(-8.16%)
Mar 26, 2024 43.64 43.75 43.02 43.48 16,374 -0.27(-0.62%)
Mar 25, 2024 44.17 44.17 42.30 43.75 41,766 -0.20(-0.46%)
Mar 22, 2024 43.26 44.15 42.44 43.95 35,482 +0.18(+0.41%)
Mar 21, 2024 44.65 44.65 42.84 43.77 36,649 -0.34(-0.77%)
Mar 20, 2024 44.75 44.80 42.70 44.11 49,252 -0.49(-1.10%)
Mar 19, 2024 41.11 44.67 39.71 44.60 86,677 +3.63(+8.86%)
Mar 18, 2024 37.73 40.97 37.73 40.97 38,301 +2.50(+6.50%)
Mar 15, 2024 37.14 38.95 37.14 38.47 29,473 +0.66(+1.75%)
Mar 14, 2024 38.02 38.59 34.18 37.81 145,556 -0.21(-0.55%)
Mar 13, 2024 38.01 39.14 38.01 38.02 51,929 -1.02(-2.61%)
Mar 12, 2024 45.10 45.10 38.42 39.04 61,063 -5.56(-12.47%)
Mar 11, 2024 45.53 45.91 44.60 44.60 53,652 -1.45(-3.15%)
Mar 08, 2024 46.13 46.70 45.10 46.05 42,621 -0.53(-1.14%)
Mar 07, 2024 46.00 46.64 45.56 46.58 49,384 +0.08(+0.17%)
Mar 06, 2024 46.85 47.07 45.58 46.50 34,079 -0.30(-0.64%)
Mar 05, 2024 46.73 47.00 46.21 46.80 42,813 -0.25(-0.53%)
Mar 04, 2024 46.74 47.39 45.69 47.05 39,559 +0.53(+1.14%)
Mar 01, 2024 46.49 46.70 46.16 46.52 41,392 +0.27(+0.58%)
Feb 29, 2024 46.19 46.53 45.12 46.25 29,228 +0.45(+0.98%)
Feb 28, 2024 45.97 46.00 44.00 45.80 98,460 -0.35(-0.76%)
Feb 27, 2024 47.06 47.06 45.50 46.15 49,832 -0.63(-1.35%)
Feb 26, 2024 46.80 47.13 46.33 46.78 20,770 +0.09(+0.19%)
Feb 23, 2024 46.70 46.71 45.36 46.69 31,715 +0.00(+0.00%)
Feb 22, 2024 45.68 46.70 45.00 46.69 63,719 +1.56(+3.46%)
Feb 21, 2024 46.24 46.59 45.00 45.13 58,721 -2.11(-4.47%)
Feb 20, 2024 47.54 47.61 46.00 47.24 57,977 -0.37(-0.78%)
Feb 16, 2024 47.21 48.00 47.21 47.61 28,681 -0.39(-0.81%)
Feb 15, 2024 48.25 48.25 47.24 48.00 34,641 -0.01(-0.02%)
Feb 14, 2024 48.14 48.15 46.79 48.01 37,135 +0.32(+0.67%)
Feb 13, 2024 48.10 48.10 46.05 47.69 79,954 -0.26(-0.54%)
Feb 12, 2024 47.55 48.60 46.95 47.95 72,523 +0.40(+0.84%)
Feb 09, 2024 45.59 47.55 45.59 47.55 85,569 +1.68(+3.66%)
Feb 08, 2024 44.75 46.00 44.75 45.87 20,878 +0.37(+0.81%)
Feb 07, 2024 45.48 45.78 44.00 45.50 34,274 +0.60(+1.34%)
Feb 06, 2024 45.60 45.79 44.64 44.90 16,488 -0.33(-0.73%)
Feb 05, 2024 45.50 45.66 44.79 45.23 20,512 -0.53(-1.16%)
Feb 02, 2024 44.98 46.00 43.01 45.76 266,884 +0.65(+1.44%)
Feb 01, 2024 43.67 45.29 43.20 45.11 34,864 +1.68(+3.87%)
Jan 31, 2024 44.56 44.56 43.33 43.43 30,558 -0.87(-1.96%)
Jan 30, 2024 44.84 44.84 43.16 44.30 55,148 -1.23(-2.70%)
Jan 29, 2024 45.56 45.70 41.83 45.53 273,475 -0.07(-0.15%)
Jan 26, 2024 46.27 46.28 44.63 45.60 69,544 -0.39(-0.85%)
Jan 25, 2024 46.20 46.20 45.00 45.99 67,547 +0.02(+0.04%)
Jan 24, 2024 46.20 46.31 45.00 45.97 84,802 -0.19(-0.41%)
Jan 23, 2024 45.70 46.60 43.51 46.16 170,446 +0.16(+0.35%)
Jan 22, 2024 46.20 46.20 45.23 46.00 52,472 -0.19(-0.41%)
Jan 19, 2024 45.92 46.23 45.30 46.19 53,139 +0.34(+0.74%)
Jan 18, 2024 45.59 46.10 45.43 45.85 118,841 -0.31(-0.67%)
Jan 17, 2024 45.15 46.40 45.15 46.16 98,885 +0.21(+0.46%)
Jan 16, 2024 45.99 46.49 44.90 45.95 83,769 +0.14(+0.31%)
Jan 12, 2024 45.75 45.98 44.31 45.81 57,075 +0.06(+0.13%)
Jan 11, 2024 45.60 46.00 45.00 45.75 43,097 +0.06(+0.13%)
Jan 10, 2024 45.47 45.69 44.54 45.69 65,283 +0.39(+0.86%)
Jan 09, 2024 45.28 46.07 44.60 45.30 91,928 -0.29(-0.64%)
Jan 08, 2024 42.10 45.68 41.55 45.59 151,547 +3.34(+7.91%)
Jan 05, 2024 40.49 42.48 40.00 42.25 61,106 +1.54(+3.78%)
Jan 04, 2024 39.10 42.10 38.70 40.71 61,105 +1.61(+4.12%)
Jan 03, 2024 42.88 42.88 38.30 39.10 168,269 -3.66(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.