Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tenon Medical, Inc. - Common Stock (NQ:TNON)

0.9855 +0.0053 (+0.54%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.9709 0.9996 0.9650 0.9855 46,368 +0.01(+0.54%)
Jul 02, 2025 1.050 1.050 0.9700 0.9802 256,895 -0.06(-5.75%)
Jul 01, 2025 0.9500 1.050 0.9300 1.040 188,182 +0.06(+6.40%)
Jun 30, 2025 0.9304 0.9998 0.9304 0.9774 143,807 +0.03(+2.88%)
Jun 27, 2025 0.9200 0.9800 0.9101 0.9500 223,725 +0.03(+3.26%)
Jun 26, 2025 0.9300 0.9466 0.9019 0.9200 130,803 +0.00(+0.34%)
Jun 25, 2025 0.9111 0.9430 0.9000 0.9169 91,808 +0.02(+2.08%)
Jun 24, 2025 0.8800 0.9046 0.8761 0.8982 77,211 +0.01(+1.17%)
Jun 23, 2025 0.9000 0.9300 0.8800 0.8878 153,123 -0.02(-1.74%)
Jun 20, 2025 0.9200 0.9500 0.9035 0.9035 224,675 +0.02(+2.57%)
Jun 18, 2025 0.8697 0.8899 0.8600 0.8809 124,955 +0.01(+1.56%)
Jun 17, 2025 0.8796 0.8899 0.8580 0.8674 103,092 -0.01(-1.68%)
Jun 16, 2025 0.8820 0.8999 0.8500 0.8822 160,238 +0.00(+0.24%)
Jun 13, 2025 0.9280 0.9401 0.8588 0.8801 287,376 -0.06(-6.39%)
Jun 12, 2025 0.9800 0.9840 0.9201 0.9402 263,254 -0.04(-4.47%)
Jun 11, 2025 1.000 1.000 0.9650 0.9842 140,279 -0.01(-1.43%)
Jun 10, 2025 0.9800 1.000 0.9602 0.9985 170,382 -0.01(-0.65%)
Jun 09, 2025 1.000 1.010 0.9812 1.005 191,979 +0.00(+0.50%)
Jun 06, 2025 1.010 1.040 0.9900 1.000 150,278 -0.02(-1.96%)
Jun 05, 2025 1.030 1.060 0.9800 1.020 359,377 -0.03(-2.86%)
Jun 04, 2025 1.060 1.070 1.050 1.050 82,415 -0.01(-0.94%)
Jun 03, 2025 1.060 1.080 1.035 1.060 237,513 -0.02(-1.85%)
Jun 02, 2025 1.080 1.090 1.060 1.080 65,658 +0.00(+0.00%)
May 30, 2025 1.100 1.110 1.050 1.080 213,065 -0.02(-1.82%)
May 29, 2025 1.090 1.120 1.090 1.100 93,553 +0.00(+0.00%)
May 28, 2025 1.100 1.120 1.090 1.100 154,101 -0.01(-0.90%)
May 27, 2025 1.110 1.120 1.100 1.110 103,464 +0.00(+0.00%)
May 23, 2025 1.080 1.120 1.080 1.110 126,198 +0.01(+0.91%)
May 22, 2025 1.110 1.140 1.100 1.100 190,908 -0.03(-2.65%)
May 21, 2025 1.140 1.190 1.120 1.130 142,299 -0.04(-3.42%)
May 20, 2025 1.110 1.190 1.110 1.170 201,036 +0.05(+4.46%)
May 19, 2025 1.120 1.140 1.100 1.120 126,566 +0.01(+0.90%)
May 16, 2025 1.090 1.140 1.090 1.110 131,384 +0.01(+0.91%)
May 15, 2025 1.110 1.144 1.080 1.100 245,207 -0.01(-0.90%)
May 14, 2025 1.150 1.200 1.110 1.110 389,822 -0.13(-10.48%)
May 13, 2025 1.280 1.310 1.210 1.240 564,080 -0.07(-5.34%)
May 12, 2025 1.140 1.350 1.130 1.310 1,278,638 +0.18(+15.93%)
May 09, 2025 1.110 1.160 1.110 1.130 280,439 +0.02(+1.80%)
May 08, 2025 1.070 1.120 1.060 1.110 548,144 +0.02(+1.83%)
May 07, 2025 1.110 1.113 1.070 1.090 261,363 -0.01(-0.91%)
May 06, 2025 1.130 1.145 1.090 1.100 155,854 -0.05(-4.35%)
May 05, 2025 1.140 1.160 1.130 1.150 127,875 -0.02(-1.71%)
May 02, 2025 1.190 1.200 1.140 1.170 359,652 -0.01(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.