Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

8.595 +0.405 (+4.95%)
Streaming Delayed Price Updated: 2:49 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 8.000 8.950 8.000 8.194 18,747 +0.71(+9.54%)
Feb 14, 2025 7.550 7.810 7.210 7.480 7,436 +0.32(+4.47%)
Feb 13, 2025 7.000 7.170 6.710 7.160 12,783 +0.72(+11.18%)
Feb 12, 2025 7.030 7.030 6.370 6.440 3,555 +0.15(+2.38%)
Feb 11, 2025 6.670 6.840 5.800 6.290 29,461 -0.53(-7.77%)
Feb 10, 2025 7.390 7.390 6.790 6.820 11,129 -0.49(-6.77%)
Feb 07, 2025 7.200 7.446 7.200 7.315 1,730 +0.12(+1.67%)
Feb 06, 2025 7.490 8.000 7.050 7.195 14,722 -0.31(-4.19%)
Feb 05, 2025 7.500 7.510 7.250 7.510 13,669 +0.00(+0.00%)
Feb 04, 2025 8.250 8.250 7.100 7.510 31,468 -0.78(-9.41%)
Feb 03, 2025 8.500 8.610 8.220 8.290 30,951 -0.53(-6.01%)
Jan 31, 2025 8.710 9.390 8.472 8.820 46,445 +0.42(+5.00%)
Jan 30, 2025 7.500 8.670 7.500 8.400 49,668 +1.14(+15.70%)
Jan 29, 2025 7.490 7.490 7.080 7.260 12,468 -0.03(-0.41%)
Jan 28, 2025 7.500 7.500 7.000 7.290 16,244 -0.15(-2.02%)
Jan 27, 2025 7.650 8.000 7.400 7.440 21,851 -0.58(-7.23%)
Jan 24, 2025 7.750 8.020 7.650 8.020 11,285 +0.17(+2.16%)
Jan 23, 2025 8.380 8.500 7.760 7.850 34,631 -0.65(-7.65%)
Jan 22, 2025 8.640 8.960 8.260 8.500 20,349 +0.00(+0.00%)
Jan 21, 2025 8.700 9.000 8.500 8.500 25,153 +0.00(+0.00%)
Jan 17, 2025 8.440 8.750 8.400 8.500 17,836 +0.06(+0.71%)
Jan 16, 2025 8.870 9.180 8.440 8.440 27,263 -0.31(-3.54%)
Jan 15, 2025 9.200 9.450 8.580 8.750 15,308 -0.43(-4.68%)
Jan 14, 2025 9.500 9.600 9.180 9.180 10,571 -0.31(-3.31%)
Jan 13, 2025 9.140 9.760 9.140 9.494 19,419 -0.08(-0.79%)
Jan 10, 2025 8.690 10.54 8.690 9.570 67,317 +0.52(+5.75%)
Jan 08, 2025 7.560 9.130 7.560 9.050 72,671 +1.37(+17.84%)
Jan 07, 2025 7.350 7.680 7.350 7.680 19,363 +0.25(+3.36%)
Jan 06, 2025 7.040 7.450 7.040 7.430 13,217 +0.43(+6.14%)
Jan 03, 2025 6.775 7.200 6.775 7.000 14,282 -0.04(-0.57%)
Jan 02, 2025 6.990 7.310 6.975 7.040 49,326 +0.17(+2.47%)
Dec 31, 2024 6.870 0 -0.10(-1.43%)
Dec 30, 2024 7.010 7.312 6.550 6.970 14,029 +0.02(+0.29%)
Dec 27, 2024 6.720 7.260 6.720 6.950 19,719 +0.03(+0.43%)
Dec 26, 2024 7.100 7.190 6.780 6.920 4,672 +0.19(+2.83%)
Dec 24, 2024 6.760 6.785 6.530 6.730 4,952 -0.18(-2.61%)
Dec 23, 2024 6.500 7.180 6.350 6.910 21,080 +0.38(+5.82%)
Dec 20, 2024 6.550 6.985 6.490 6.530 14,990 -0.47(-6.71%)
Dec 19, 2024 7.680 7.690 6.795 7.000 15,554 -0.37(-5.02%)
Dec 18, 2024 7.050 7.677 7.050 7.370 30,072 +0.32(+4.54%)
Dec 17, 2024 6.710 7.110 6.710 7.050 13,943 +0.34(+5.07%)
Dec 16, 2024 6.260 6.717 6.195 6.710 66,422 +0.38(+6.00%)
Dec 13, 2024 6.010 6.330 5.850 6.330 11,150 +0.35(+5.85%)
Dec 12, 2024 6.230 6.330 5.950 5.980 74,842 -0.27(-4.32%)
Dec 11, 2024 6.295 6.620 5.945 6.250 25,703 -0.20(-3.10%)
Dec 10, 2024 6.630 6.650 6.450 6.450 10,224 -0.17(-2.57%)
Dec 09, 2024 6.700 6.900 6.620 6.620 16,672 -0.13(-1.93%)
Dec 06, 2024 6.830 6.900 6.700 6.750 5,355 -0.10(-1.46%)
Dec 05, 2024 6.960 7.000 6.850 6.850 6,292 -0.04(-0.58%)
Dec 04, 2024 6.970 7.150 6.890 6.890 11,591 -0.11(-1.57%)
Dec 03, 2024 7.100 7.105 6.860 7.000 6,827 -0.20(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.