Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ:DRTS)

3.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.020 3.120 3.000 3.120 91,188 +0.14(+4.70%)
Jun 27, 2025 3.000 3.090 2.910 2.980 52,091 -0.04(-1.16%)
Jun 26, 2025 3.020 3.200 3.000 3.015 77,328 +0.02(+0.50%)
Jun 25, 2025 3.080 3.080 2.940 3.000 16,532 +0.03(+1.01%)
Jun 24, 2025 2.980 3.100 2.900 2.970 46,818 -0.01(-0.50%)
Jun 23, 2025 2.930 3.040 2.850 2.985 33,827 +0.08(+2.93%)
Jun 20, 2025 2.930 2.968 2.900 2.900 19,478 -0.01(-0.35%)
Jun 18, 2025 2.940 3.070 2.900 2.910 23,514 -0.05(-1.69%)
Jun 17, 2025 2.960 3.051 2.900 2.960 20,567 -0.04(-1.22%)
Jun 16, 2025 3.030 3.140 2.900 2.997 55,501 -0.03(-1.06%)
Jun 13, 2025 3.020 3.080 3.010 3.029 17,491 -0.04(-1.34%)
Jun 12, 2025 3.070 3.070 3.000 3.070 17,022 +0.00(+0.00%)
Jun 11, 2025 3.100 3.150 3.000 3.070 39,355 -0.02(-0.65%)
Jun 10, 2025 3.240 3.243 3.020 3.090 55,181 -0.04(-1.12%)
Jun 09, 2025 3.040 3.319 2.880 3.125 127,459 +0.10(+3.48%)
Jun 06, 2025 2.820 3.140 2.820 3.020 66,894 +0.21(+7.47%)
Jun 05, 2025 2.930 3.020 2.810 2.810 79,081 -0.13(-4.42%)
Jun 04, 2025 3.000 3.010 2.920 2.940 22,293 -0.06(-2.00%)
Jun 03, 2025 3.000 3.040 2.920 3.000 13,995 +0.07(+2.39%)
Jun 02, 2025 2.970 3.070 2.910 2.930 72,443 -0.05(-1.84%)
May 30, 2025 3.000 3.037 2.920 2.985 5,072 -0.02(-0.50%)
May 29, 2025 3.010 3.120 3.000 3.000 39,035 +0.02(+0.67%)
May 28, 2025 3.000 3.072 2.980 2.980 31,581 -0.09(-2.93%)
May 27, 2025 3.000 3.084 2.950 3.070 79,151 +0.07(+2.33%)
May 23, 2025 3.000 3.120 2.990 3.000 48,029 +0.00(+0.00%)
May 22, 2025 3.100 3.262 2.900 3.000 116,393 -0.11(-3.57%)
May 21, 2025 3.300 3.420 3.082 3.111 51,955 -0.15(-4.57%)
May 20, 2025 3.250 3.500 3.160 3.260 101,697 +0.16(+5.16%)
May 19, 2025 2.900 3.110 2.835 3.100 132,922 +0.31(+11.11%)
May 16, 2025 2.990 3.049 2.780 2.790 50,681 -0.17(-5.71%)
May 15, 2025 2.830 3.015 2.810 2.959 21,965 +0.13(+4.56%)
May 14, 2025 2.850 2.980 2.820 2.830 26,555 +0.07(+2.54%)
May 13, 2025 2.820 2.868 2.750 2.760 14,736 -0.04(-1.43%)
May 12, 2025 2.950 3.000 2.785 2.800 85,415 -0.15(-5.08%)
May 09, 2025 2.780 2.950 2.570 2.950 54,702 +0.03(+1.03%)
May 08, 2025 2.720 2.960 2.670 2.920 44,557 +0.20(+7.35%)
May 07, 2025 2.600 2.760 2.600 2.720 61,868 +0.13(+5.02%)
May 06, 2025 2.610 2.636 2.580 2.590 20,651 -0.01(-0.38%)
May 05, 2025 2.640 2.640 2.570 2.600 30,096 +0.00(+0.19%)
May 02, 2025 2.640 2.670 2.550 2.595 12,631 -0.02(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.