Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.3100 -0.0059 (-1.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3200 0.3299 0.3100 0.3100 48,527 -0.01(-1.87%)
Mar 12, 2025 0.3275 0.3275 0.3070 0.3159 11,517 -0.01(-3.57%)
Mar 11, 2025 0.3100 0.3276 0.3039 0.3276 53,661 +0.01(+2.47%)
Mar 10, 2025 0.3000 0.3198 0.3000 0.3197 46,002 +0.00(+0.00%)
Mar 07, 2025 0.3099 0.3263 0.3000 0.3197 72,749 +0.01(+2.80%)
Mar 06, 2025 0.3148 0.3148 0.3089 0.3110 34,071 -0.01(-2.75%)
Mar 05, 2025 0.3153 0.3200 0.3020 0.3198 30,182 +0.02(+5.89%)
Mar 04, 2025 0.2900 0.3145 0.2807 0.3020 94,164 -0.00(-0.89%)
Mar 03, 2025 0.3250 0.3390 0.2806 0.3047 133,571 -0.02(-7.10%)
Feb 28, 2025 0.3242 0.3453 0.3242 0.3280 82,836 +0.01(+1.86%)
Feb 27, 2025 0.3500 0.3550 0.3010 0.3220 448,193 -0.02(-6.72%)
Feb 26, 2025 0.3499 0.3611 0.3402 0.3452 74,203 -0.00(-1.32%)
Feb 25, 2025 0.3557 0.3673 0.3412 0.3498 164,866 -0.01(-1.66%)
Feb 24, 2025 0.3500 0.3599 0.3330 0.3557 240,355 -0.00(-1.17%)
Feb 21, 2025 0.3440 0.3619 0.3440 0.3599 195,243 +0.01(+2.83%)
Feb 20, 2025 0.3600 0.3680 0.3322 0.3500 197,882 -0.00(-0.03%)
Feb 19, 2025 0.3500 0.3640 0.3479 0.3501 146,600 +0.00(+0.06%)
Feb 18, 2025 0.3220 0.3700 0.3220 0.3499 245,907 +0.02(+5.04%)
Feb 14, 2025 0.3250 0.3400 0.3151 0.3331 124,305 -0.00(-0.54%)
Feb 13, 2025 0.3200 0.3628 0.3151 0.3349 266,060 +0.01(+3.65%)
Feb 12, 2025 0.3407 0.3500 0.3153 0.3231 403,799 -0.02(-6.29%)
Feb 11, 2025 0.3395 0.3470 0.3360 0.3448 121,214 -0.00(-0.29%)
Feb 10, 2025 0.3289 0.3479 0.3201 0.3458 184,950 +0.02(+5.20%)
Feb 07, 2025 0.3201 0.3380 0.3201 0.3287 396,944 +0.00(+0.43%)
Feb 06, 2025 0.3200 0.3379 0.3200 0.3273 144,543 +0.00(+0.40%)
Feb 05, 2025 0.3300 0.3380 0.3200 0.3260 101,575 -0.00(-0.12%)
Feb 04, 2025 0.3187 0.3300 0.3160 0.3264 92,648 +0.01(+2.00%)
Feb 03, 2025 0.3200 0.3257 0.3104 0.3200 184,442 +0.00(+0.50%)
Jan 31, 2025 0.3160 0.3278 0.3052 0.3184 179,751 +0.01(+2.05%)
Jan 30, 2025 0.3124 0.3199 0.3052 0.3120 90,989 +0.00(+0.65%)
Jan 29, 2025 0.3000 0.3297 0.3000 0.3100 221,418 -0.01(-3.06%)
Jan 28, 2025 0.3200 0.3303 0.3120 0.3198 343,618 -0.01(-3.06%)
Jan 27, 2025 0.3151 0.3379 0.3113 0.3299 255,255 +0.01(+3.48%)
Jan 24, 2025 0.2920 0.3280 0.2920 0.3188 517,783 +0.02(+6.16%)
Jan 23, 2025 0.3190 0.3250 0.2917 0.3003 117,968 -0.00(-0.92%)
Jan 22, 2025 0.3309 0.3309 0.2900 0.3031 300,301 -0.02(-4.87%)
Jan 21, 2025 0.3200 0.3429 0.3165 0.3186 539,259 -0.01(-1.94%)
Jan 17, 2025 0.3145 0.3299 0.3100 0.3249 246,451 +0.01(+3.31%)
Jan 16, 2025 0.3179 0.3210 0.3044 0.3145 227,573 -0.00(-1.38%)
Jan 15, 2025 0.3101 0.3258 0.3100 0.3189 63,037 +0.00(+0.63%)
Jan 14, 2025 0.3182 0.3500 0.3018 0.3169 851,294 -0.00(-0.25%)
Jan 13, 2025 0.3222 0.3411 0.2943 0.3177 607,426 -0.00(-1.40%)
Jan 10, 2025 0.3130 0.3269 0.2946 0.3222 261,748 +0.00(+0.03%)
Jan 08, 2025 0.3497 0.3497 0.3149 0.3221 246,500 -0.03(-8.13%)
Jan 07, 2025 0.3616 0.3698 0.3355 0.3506 360,542 -0.02(-5.14%)
Jan 06, 2025 0.3600 0.3789 0.3511 0.3696 194,326 +0.01(+2.58%)
Jan 03, 2025 0.3536 0.3700 0.3331 0.3603 329,177 +0.01(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.