Skip to main content

Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in (NQ: ONBPP )

25.18 -0.26 (-1.02%)
Streaming Delayed Price Updated: 1:01 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 24.98 25.44 24.98 25.44 5,741 +0.50(+2.00%)
Nov 20, 2024 25.10 25.13 24.90 24.94 7,097 -0.26(-1.05%)
Nov 19, 2024 25.15 25.25 25.07 25.20 2,264 -0.22(-0.85%)
Nov 18, 2024 25.34 25.42 25.32 25.42 1,396 +0.37(+1.48%)
Nov 15, 2024 25.05 25.05 25.05 25.05 971 -0.24(-0.95%)
Nov 14, 2024 25.04 25.29 25.04 25.29 3,915 +0.28(+1.12%)
Nov 13, 2024 25.16 25.25 24.90 25.01 7,151 -0.22(-0.87%)
Nov 12, 2024 25.23 25.23 25.23 25.23 268 -0.02(-0.08%)
Nov 11, 2024 25.63 25.63 25.21 25.25 703 -0.11(-0.43%)
Nov 08, 2024 25.29 25.36 25.29 25.36 3,476 +0.08(+0.32%)
Nov 07, 2024 25.29 25.29 25.28 25.28 468 +0.12(+0.48%)
Nov 06, 2024 25.10 25.26 25.10 25.16 7,154 +0.10(+0.40%)
Nov 05, 2024 25.24 25.24 24.98 25.06 2,403 -0.33(-1.30%)
Nov 04, 2024 25.31 25.43 25.31 25.39 3,293 +0.07(+0.28%)
Nov 01, 2024 25.29 25.53 25.29 25.32 6,473 -0.16(-0.63%)
Oct 31, 2024 25.40 25.48 25.32 25.48 5,317 -0.10(-0.39%)
Oct 30, 2024 25.56 25.58 25.56 25.58 543 +0.23(+0.91%)
Oct 29, 2024 25.32 25.43 25.23 25.35 4,635 +0.01(+0.04%)
Oct 28, 2024 25.31 25.45 25.22 25.34 2,908 -0.01(-0.04%)
Oct 25, 2024 25.29 25.55 25.26 25.35 6,681 -0.03(-0.12%)
Oct 24, 2024 25.54 25.54 25.34 25.38 5,193 -0.01(-0.04%)
Oct 23, 2024 25.41 25.41 25.25 25.39 3,928 -0.14(-0.55%)
Oct 22, 2024 25.54 25.54 25.53 25.53 1,045 +0.01(+0.04%)
Oct 21, 2024 25.60 25.60 25.50 25.52 772 +0.07(+0.28%)
Oct 18, 2024 25.52 25.52 25.45 25.45 1,140 -0.10(-0.39%)
Oct 17, 2024 25.55 25.55 25.55 25.55 478 -0.09(-0.35%)
Oct 16, 2024 25.65 25.65 25.46 25.64 3,217 +0.26(+1.02%)
Oct 15, 2024 25.50 25.50 25.38 25.38 1,952 -0.11(-0.43%)
Oct 14, 2024 25.48 25.49 25.48 25.49 709 +0.04(+0.17%)
Oct 11, 2024 25.40 25.45 25.36 25.45 813 +0.09(+0.37%)
Oct 10, 2024 25.17 25.43 25.17 25.35 2,519 -0.07(-0.26%)
Oct 09, 2024 25.44 25.45 25.33 25.42 2,297 +0.19(+0.76%)
Oct 08, 2024 25.21 25.37 25.20 25.23 1,870 -0.10(-0.41%)
Oct 07, 2024 25.39 25.39 25.32 25.33 2,688 -0.12(-0.47%)
Oct 04, 2024 25.36 25.63 25.34 25.45 1,566 -0.18(-0.72%)
Oct 03, 2024 25.77 25.77 25.55 25.63 3,386 -0.01(-0.05%)
Oct 02, 2024 25.46 25.64 25.46 25.64 1,405 -0.03(-0.10%)
Oct 01, 2024 25.38 25.67 25.20 25.67 6,204 +0.30(+1.18%)
Sep 30, 2024 25.61 25.61 25.37 25.37 7,270 -0.07(-0.29%)
Sep 27, 2024 25.44 25.44 25.44 25.44 508 -0.40(-1.53%)
Sep 26, 2024 25.48 25.84 25.48 25.84 1,058 +0.18(+0.70%)
Sep 25, 2024 25.88 25.88 25.58 25.66 6,559 -0.08(-0.29%)
Sep 24, 2024 25.74 25.74 25.74 25.74 480 -0.00(-0.02%)
Sep 23, 2024 25.89 25.89 25.70 25.74 3,089 -0.11(-0.43%)
Sep 20, 2024 25.85 25.85 25.85 25.85 563 +0.08(+0.31%)
Sep 19, 2024 25.85 25.99 25.77 25.77 2,582 -0.05(-0.19%)
Sep 18, 2024 25.78 26.20 25.78 25.82 2,760 -0.18(-0.69%)
Sep 17, 2024 25.70 26.18 25.61 26.00 3,007 +0.35(+1.36%)
Sep 16, 2024 25.59 25.65 25.59 25.65 937 +0.06(+0.23%)
Sep 13, 2024 25.45 25.59 25.45 25.59 2,074 +0.12(+0.47%)
Sep 12, 2024 25.40 25.47 25.36 25.47 2,035 +0.07(+0.28%)
Sep 11, 2024 25.40 25.40 25.26 25.40 2,278 -0.00(-0.00%)
Sep 10, 2024 25.40 25.40 25.21 25.40 3,116 +0.10(+0.40%)
Sep 09, 2024 25.15 25.30 25.15 25.30 4,104 +0.10(+0.41%)
Sep 06, 2024 25.16 25.26 25.15 25.20 3,031 -0.05(-0.22%)
Sep 05, 2024 25.20 25.25 25.13 25.25 4,705 +0.10(+0.40%)
Sep 04, 2024 25.20 25.20 25.15 25.15 1,591 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.