Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sizzle Acquisition Corp. II - Class A ordinary shares (NQ:SZZL)

10.06 -0.02 (-0.19%)
Streaming Delayed Price Updated: 10:58 AM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 10.08 19 +0.01(+0.10%)
Aug 12, 2025 10.09 10.09 10.07 10.07 65,170 -0.01(-0.12%)
Aug 11, 2025 10.08 10.08 10.08 10.08 566 -0.01(-0.08%)
Aug 08, 2025 10.09 10.09 10.09 10.09 80,810 +0.00(+0.00%)
Aug 07, 2025 10.16 10.16 10.09 10.09 257,866 +0.01(+0.10%)
Aug 06, 2025 10.08 10.08 10.08 10.08 1,100 -0.01(-0.05%)
Aug 04, 2025 10.09 38 +0.00(+0.00%)
Jul 31, 2025 10.09 248 +0.00(+0.00%)
Jul 30, 2025 10.09 10.09 10.09 10.09 3,061 +0.00(+0.00%)
Jul 28, 2025 10.09 3,049 +0.01(+0.05%)
Jul 25, 2025 10.09 10.09 10.08 10.08 16,565 +0.00(+0.00%)
Jul 24, 2025 10.09 10.09 10.08 10.08 13,708 -0.01(-0.05%)
Jul 23, 2025 10.09 10.09 10.09 10.09 19,177 -0.00(-0.05%)
Jul 22, 2025 10.15 10.15 10.06 10.09 14,317 -0.18(-1.75%)
Jul 21, 2025 10.07 10.27 10.07 10.27 422,366 +0.19(+1.88%)
Jul 17, 2025 10.08 12,245 +0.03(+0.30%)
Jul 16, 2025 10.07 10.08 10.03 10.05 20,334 +0.01(+0.10%)
Jul 15, 2025 10.07 10.07 10.04 10.04 15,265 -0.03(-0.30%)
Jul 14, 2025 10.04 10.07 10.04 10.07 19,437 +0.03(+0.30%)
Jul 11, 2025 10.05 10.05 10.04 10.04 46,378 +0.00(+0.00%)
Jul 10, 2025 10.03 10.05 10.03 10.04 38,205 +0.00(+0.00%)
Jul 09, 2025 10.06 10.06 10.04 10.04 41,805 -0.02(-0.20%)
Jul 08, 2025 10.06 10.06 10.06 10.06 18,999 +0.00(+0.00%)
Jul 07, 2025 10.04 10.06 10.04 10.06 371,423 +0.01(+0.10%)
Jul 03, 2025 10.07 10.07 10.05 10.05 23,902 -0.01(-0.10%)
Jul 02, 2025 10.06 10.06 10.06 10.06 16,119 +0.00(+0.00%)
Jul 01, 2025 10.04 10.06 10.04 10.06 20,574 +0.01(+0.10%)
Jun 30, 2025 10.05 10.05 10.03 10.05 65,236 +0.00(+0.00%)
Jun 27, 2025 9.990 10.05 9.990 10.05 47,980 +0.01(+0.10%)
Jun 26, 2025 10.04 10.04 10.04 10.04 24,048 +0.00(+0.00%)
Jun 25, 2025 10.04 10.04 10.04 10.04 18,433 +0.00(+0.00%)
Jun 24, 2025 10.04 10.04 10.04 10.04 61,011 +0.04(+0.40%)
Jun 23, 2025 9.995 10.00 9.995 10.00 176,031 +0.01(+0.10%)
Jun 20, 2025 10.04 10.04 9.990 9.990 74,686 -0.02(-0.19%)
Jun 18, 2025 9.990 10.04 9.990 10.01 180,039 -0.00(-0.01%)
Jun 17, 2025 9.990 10.01 9.990 10.01 13,723 +0.03(+0.30%)
Jun 16, 2025 9.980 9.980 9.975 9.980 240,011 +0.00(+0.00%)
Jun 13, 2025 9.970 9.990 9.970 9.980 129,828 -0.01(-0.10%)
Jun 12, 2025 9.980 9.990 9.980 9.990 1,098 +0.00(+0.02%)
Jun 11, 2025 9.980 9.990 9.973 9.988 15,979 +0.01(+0.08%)
Jun 10, 2025 9.970 9.980 9.960 9.980 1,928 +0.01(+0.10%)
Jun 09, 2025 9.980 9.980 9.970 9.970 10,060 +0.00(+0.00%)
Jun 06, 2025 9.970 9.980 9.950 9.970 44,757 +0.01(+0.10%)
Jun 05, 2025 10.00 10.00 9.950 9.960 8,737 -0.03(-0.30%)
Jun 04, 2025 9.960 9.990 9.950 9.990 50,748 +0.04(+0.40%)
Jun 03, 2025 9.950 9.960 9.940 9.950 49,366 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.