Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

10.07 +0.24 (+2.44%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.850 10.07 9.850 10.07 16,581 +0.24(+2.44%)
Jul 15, 2024 9.770 9.870 9.770 9.830 11,952 +0.01(+0.10%)
Jul 12, 2024 9.760 9.820 9.750 9.820 3,413 +0.05(+0.51%)
Jul 11, 2024 9.760 9.845 9.720 9.770 18,526 +0.03(+0.31%)
Jul 10, 2024 9.710 9.740 9.710 9.740 1,826 +0.04(+0.46%)
Jul 09, 2024 9.711 9.711 9.695 9.695 1,287 -0.04(-0.46%)
Jul 05, 2024 9.740 180 +0.09(+0.93%)
Jul 02, 2024 9.650 6 +0.00(+0.00%)
Jul 01, 2024 9.650 9.650 9.640 9.650 910 +0.02(+0.21%)
Jun 28, 2024 9.670 9.720 9.630 9.630 6,409 -0.10(-1.03%)
Jun 27, 2024 9.620 9.730 9.620 9.730 2,212 +0.12(+1.25%)
Jun 26, 2024 9.640 9.640 9.610 9.610 3,801 -0.03(-0.31%)
Jun 25, 2024 9.640 9.650 9.640 9.640 778 +0.00(+0.02%)
Jun 24, 2024 9.638 9.638 9.638 9.638 1,067 +0.02(+0.19%)
Jun 21, 2024 9.630 9.630 9.620 9.620 4,941 +0.00(+0.00%)
Jun 20, 2024 9.630 9.650 9.620 9.620 4,643 +0.00(+0.00%)
Jun 18, 2024 9.600 9.620 9.600 9.620 9,230 +0.01(+0.10%)
Jun 14, 2024 9.610 274 -0.13(-1.33%)
Jun 12, 2024 9.740 355 +0.09(+0.93%)
Jun 11, 2024 9.610 9.650 9.610 9.650 3,076 +0.04(+0.42%)
Jun 10, 2024 9.705 9.705 9.610 9.610 9,392 -0.10(-1.03%)
Jun 07, 2024 9.660 9.710 9.660 9.710 3,306 +0.00(+0.00%)
Jun 06, 2024 9.660 9.710 9.640 9.710 3,584 +0.04(+0.41%)
Jun 05, 2024 9.670 9.670 9.650 9.670 1,422 +0.00(+0.00%)
Jun 03, 2024 9.670 88 +0.04(+0.42%)
May 31, 2024 9.615 9.630 9.615 9.630 1,888 +0.08(+0.84%)
May 30, 2024 9.550 9.550 9.550 9.550 681 -0.10(-1.04%)
May 28, 2024 9.650 21 +0.10(+1.05%)
May 23, 2024 9.550 257 +0.00(+0.00%)
May 22, 2024 9.650 9.700 9.550 9.550 5,501 +0.04(+0.42%)
May 20, 2024 9.510 244 -0.17(-1.76%)
May 17, 2024 9.680 9.680 9.655 9.680 2,206 +0.00(+0.00%)
May 16, 2024 9.680 9.685 9.680 9.680 3,428 -0.00(-0.00%)
May 15, 2024 9.660 9.700 9.650 9.680 3,005 +0.05(+0.52%)
May 14, 2024 9.630 9.630 9.630 9.630 646 +0.00(+0.00%)
May 13, 2024 9.630 9.630 9.630 9.630 1,703 +0.00(+0.04%)
May 10, 2024 9.626 9.626 9.626 9.626 668 +0.01(+0.06%)
May 09, 2024 9.620 9.620 9.620 9.620 667 +0.00(+0.00%)
May 07, 2024 9.620 120 +0.01(+0.10%)
May 06, 2024 9.580 9.730 9.580 9.610 5,240 +0.03(+0.31%)
May 03, 2024 9.500 9.582 9.500 9.580 2,089 +0.00(+0.00%)
May 02, 2024 9.590 9.590 9.580 9.580 1,320 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.