Skip to main content

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.2562 -0.0073 (-2.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 0.2700 0.2748 0.2555 0.2562 840,792 -0.01(-2.77%)
May 31, 2023 0.2600 0.2700 0.2498 0.2635 1,225,252 +0.00(+1.35%)
May 30, 2023 0.2810 0.2850 0.2460 0.2600 2,048,128 -0.05(-16.13%)
May 26, 2023 0.3438 0.3540 0.3060 0.3100 2,812,875 -0.03(-9.33%)
May 25, 2023 0.2950 0.3454 0.2810 0.3419 3,899,930 +0.05(+17.09%)
May 24, 2023 0.2851 0.2950 0.2709 0.2920 1,689,377 +0.01(+2.46%)
May 23, 2023 0.3000 0.3020 0.2800 0.2850 1,508,636 -0.01(-3.88%)
May 22, 2023 0.2959 0.3174 0.2959 0.2965 1,037,569 +0.00(+0.24%)
May 19, 2023 0.3210 0.3250 0.2800 0.2958 2,605,983 -0.02(-6.24%)
May 18, 2023 0.3411 0.3450 0.3100 0.3155 1,990,023 -0.03(-8.55%)
May 17, 2023 0.3600 0.3570 0.3315 0.3450 1,454,218 -0.01(-2.40%)
May 16, 2023 0.3850 0.3949 0.3300 0.3535 2,674,027 -0.03(-7.70%)
May 15, 2023 0.3800 0.3943 0.3700 0.3830 1,168,982 +0.00(+0.10%)
May 12, 2023 0.4000 0.4099 0.3815 0.3826 2,169,663 -0.04(-9.98%)
May 11, 2023 0.4280 0.4580 0.4000 0.4250 6,114,321 +0.02(+5.43%)
May 10, 2023 0.3800 0.4175 0.3654 0.4031 2,828,373 +0.02(+4.76%)
May 09, 2023 0.4202 0.4265 0.3825 0.3848 3,077,166 -0.04(-9.46%)
May 08, 2023 0.4090 0.4461 0.3930 0.4250 3,297,350 +0.01(+3.21%)
May 05, 2023 0.4387 0.4387 0.3911 0.4118 2,954,496 -0.02(-5.36%)
May 04, 2023 0.3840 0.4650 0.3840 0.4351 5,478,596 +0.05(+13.75%)
May 03, 2023 0.4000 0.4000 0.3700 0.3825 1,647,340 -0.02(-5.20%)
May 02, 2023 0.3921 0.4100 0.3625 0.4035 1,638,846 +0.01(+2.15%)
May 01, 2023 0.4438 0.4444 0.3820 0.3950 1,667,132 -0.04(-10.23%)
Apr 28, 2023 0.4500 0.4718 0.4200 0.4400 1,919,603 -0.04(-8.05%)
Apr 27, 2023 0.4800 0.5199 0.4410 0.4785 3,928,170 +0.04(+8.50%)
Apr 26, 2023 0.4790 0.4819 0.4102 0.4410 1,970,212 -0.04(-7.88%)
Apr 25, 2023 0.4268 0.5531 0.4228 0.4787 6,601,975 +0.03(+6.35%)
Apr 24, 2023 0.5200 0.5170 0.4200 0.4501 3,142,640 -0.06(-11.75%)
Apr 21, 2023 0.5606 0.5698 0.4844 0.5100 4,484,760 -0.09(-15.31%)
Apr 20, 2023 0.6500 0.6690 0.5800 0.6022 5,684,812 -0.05(-8.05%)
Apr 19, 2023 0.7810 0.7850 0.6100 0.6549 16,825,652 -0.51(-43.54%)
Apr 18, 2023 1.490 3.150 1.050 1.160 75,766,064 -0.02(-1.69%)
Apr 17, 2023 1.310 1.360 1.100 1.180 3,478,664 -0.26(-18.06%)
Apr 14, 2023 1.130 3.860 1.040 1.440 19,766,788 +0.35(+32.11%)
Apr 13, 2023 1.140 1.160 1.058 1.090 228,022 -0.08(-6.84%)
Apr 12, 2023 1.250 1.250 1.140 1.170 178,037 -0.06(-4.88%)
Apr 11, 2023 1.290 1.400 1.170 1.230 439,476 -0.05(-4.28%)
Apr 10, 2023 1.230 1.290 1.182 1.285 76,510 +0.04(+3.63%)
Apr 06, 2023 1.310 1.330 1.140 1.240 238,083 -0.12(-8.82%)
Apr 05, 2023 1.710 1.745 1.322 1.360 390,296 -0.41(-23.16%)
Apr 04, 2023 1.730 1.900 1.650 1.770 655,750 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.