Skip to main content

Sidus Space, Inc. - Class A Common Stock (NQ:SIDU)

1.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.700 1.780 1.680 1.730 492,149 +0.09(+5.49%)
Jun 27, 2025 1.800 1.800 1.630 1.640 629,045 -0.16(-8.89%)
Jun 26, 2025 1.620 1.820 1.580 1.800 1,483,690 +0.22(+13.92%)
Jun 25, 2025 1.630 1.630 1.560 1.580 384,807 -0.01(-0.63%)
Jun 24, 2025 1.610 1.650 1.560 1.590 653,618 +0.00(+0.00%)
Jun 23, 2025 1.530 1.820 1.530 1.590 2,459,510 +0.10(+6.71%)
Jun 20, 2025 1.560 1.570 1.490 1.490 367,918 -0.05(-3.25%)
Jun 18, 2025 1.550 1.600 1.530 1.540 271,138 +0.01(+0.65%)
Jun 17, 2025 1.600 1.635 1.530 1.530 344,573 -0.10(-6.13%)
Jun 16, 2025 1.560 1.650 1.524 1.630 436,531 +0.09(+5.84%)
Jun 13, 2025 1.550 1.599 1.520 1.540 290,250 -0.08(-4.94%)
Jun 12, 2025 1.670 1.670 1.590 1.620 296,344 -0.03(-1.82%)
Jun 11, 2025 1.550 1.680 1.550 1.650 772,723 +0.11(+7.14%)
Jun 10, 2025 1.650 1.660 1.520 1.540 581,649 -0.10(-6.10%)
Jun 09, 2025 1.570 1.700 1.520 1.640 1,202,412 +0.10(+6.49%)
Jun 06, 2025 1.490 1.580 1.460 1.540 768,890 +0.06(+4.41%)
Jun 05, 2025 1.480 1.550 1.430 1.475 1,708,398 -0.00(-0.34%)
Jun 04, 2025 1.490 1.570 1.460 1.480 425,851 -0.01(-0.67%)
Jun 03, 2025 1.430 1.490 1.410 1.490 252,584 +0.07(+4.93%)
Jun 02, 2025 1.400 1.430 1.365 1.420 232,095 +0.02(+1.43%)
May 30, 2025 1.460 1.460 1.360 1.400 413,957 -0.06(-4.11%)
May 29, 2025 1.480 1.506 1.420 1.460 391,035 -0.01(-0.68%)
May 28, 2025 1.540 1.550 1.460 1.470 252,795 -0.04(-2.65%)
May 27, 2025 1.590 1.600 1.490 1.510 523,271 -0.05(-3.21%)
May 23, 2025 1.500 1.600 1.464 1.560 339,447 +0.04(+2.63%)
May 22, 2025 1.470 1.520 1.430 1.520 290,163 +0.08(+5.56%)
May 21, 2025 1.490 1.568 1.440 1.440 394,685 -0.06(-4.00%)
May 20, 2025 1.560 1.570 1.480 1.500 525,911 -0.11(-6.83%)
May 19, 2025 1.610 1.620 1.560 1.610 382,717 -0.01(-0.62%)
May 16, 2025 1.630 1.700 1.590 1.620 1,109,051 -0.19(-10.50%)
May 15, 2025 2.000 2.000 1.711 1.810 1,055,451 -0.08(-4.23%)
May 14, 2025 1.690 1.900 1.690 1.890 1,158,475 +0.24(+14.55%)
May 13, 2025 1.650 1.729 1.620 1.650 447,346 +0.03(+1.85%)
May 12, 2025 1.600 1.680 1.550 1.620 353,940 +0.11(+7.28%)
May 09, 2025 1.540 1.577 1.485 1.510 201,915 -0.03(-1.95%)
May 08, 2025 1.510 1.580 1.495 1.540 249,572 +0.03(+1.99%)
May 07, 2025 1.480 1.520 1.468 1.510 146,457 +0.02(+1.68%)
May 06, 2025 1.480 1.550 1.480 1.485 213,572 -0.04(-2.94%)
May 05, 2025 1.590 1.610 1.520 1.530 190,599 -0.09(-5.56%)
May 02, 2025 1.620 1.640 1.580 1.620 339,202 +0.04(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.