Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ:SIDU)

1.830 -0.040 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.890 1.920 1.800 1.830 454,352 -0.04(-2.14%)
Jul 10, 2025 1.770 1.980 1.770 1.870 1,015,524 +0.11(+6.25%)
Jul 09, 2025 1.780 1.795 1.730 1.760 335,491 +0.00(+0.00%)
Jul 08, 2025 1.690 1.785 1.678 1.760 316,625 +0.06(+3.53%)
Jul 07, 2025 1.740 1.740 1.640 1.700 407,325 -0.03(-1.73%)
Jul 03, 2025 1.780 1.790 1.720 1.730 252,158 -0.05(-2.81%)
Jul 02, 2025 1.780 1.800 1.750 1.780 409,107 +0.00(+0.00%)
Jul 01, 2025 1.720 1.790 1.650 1.780 369,970 +0.05(+2.89%)
Jun 30, 2025 1.700 1.780 1.680 1.730 492,149 +0.09(+5.49%)
Jun 27, 2025 1.800 1.800 1.630 1.640 629,045 -0.16(-8.89%)
Jun 26, 2025 1.620 1.820 1.580 1.800 1,483,690 +0.22(+13.92%)
Jun 25, 2025 1.630 1.630 1.560 1.580 384,807 -0.01(-0.63%)
Jun 24, 2025 1.610 1.650 1.560 1.590 653,618 +0.00(+0.00%)
Jun 23, 2025 1.530 1.820 1.530 1.590 2,459,510 +0.10(+6.71%)
Jun 20, 2025 1.560 1.570 1.490 1.490 367,918 -0.05(-3.25%)
Jun 18, 2025 1.550 1.600 1.530 1.540 271,138 +0.01(+0.65%)
Jun 17, 2025 1.600 1.635 1.530 1.530 344,573 -0.10(-6.13%)
Jun 16, 2025 1.560 1.650 1.524 1.630 436,531 +0.09(+5.84%)
Jun 13, 2025 1.550 1.599 1.520 1.540 290,250 -0.08(-4.94%)
Jun 12, 2025 1.670 1.670 1.590 1.620 296,344 -0.03(-1.82%)
Jun 11, 2025 1.550 1.680 1.550 1.650 772,723 +0.11(+7.14%)
Jun 10, 2025 1.650 1.660 1.520 1.540 581,649 -0.10(-6.10%)
Jun 09, 2025 1.570 1.700 1.520 1.640 1,202,412 +0.10(+6.49%)
Jun 06, 2025 1.490 1.580 1.460 1.540 768,890 +0.06(+4.41%)
Jun 05, 2025 1.480 1.550 1.430 1.475 1,708,398 -0.00(-0.34%)
Jun 04, 2025 1.490 1.570 1.460 1.480 425,851 -0.01(-0.67%)
Jun 03, 2025 1.430 1.490 1.410 1.490 252,584 +0.07(+4.93%)
Jun 02, 2025 1.400 1.430 1.365 1.420 232,095 +0.02(+1.43%)
May 30, 2025 1.460 1.460 1.360 1.400 413,957 -0.06(-4.11%)
May 29, 2025 1.480 1.506 1.420 1.460 391,035 -0.01(-0.68%)
May 28, 2025 1.540 1.550 1.460 1.470 252,795 -0.04(-2.65%)
May 27, 2025 1.590 1.600 1.490 1.510 523,271 -0.05(-3.21%)
May 23, 2025 1.500 1.600 1.464 1.560 339,447 +0.04(+2.63%)
May 22, 2025 1.470 1.520 1.430 1.520 290,163 +0.08(+5.56%)
May 21, 2025 1.490 1.568 1.440 1.440 394,685 -0.06(-4.00%)
May 20, 2025 1.560 1.570 1.480 1.500 525,911 -0.11(-6.83%)
May 19, 2025 1.610 1.620 1.560 1.610 382,717 -0.01(-0.62%)
May 16, 2025 1.630 1.700 1.590 1.620 1,109,051 -0.19(-10.50%)
May 15, 2025 2.000 2.000 1.711 1.810 1,055,451 -0.08(-4.23%)
May 14, 2025 1.690 1.900 1.690 1.890 1,158,475 +0.24(+14.55%)
May 13, 2025 1.650 1.729 1.620 1.650 447,346 +0.03(+1.85%)
May 12, 2025 1.600 1.680 1.550 1.620 353,940 +0.11(+7.28%)
May 09, 2025 1.540 1.577 1.485 1.510 201,915 -0.03(-1.95%)
May 08, 2025 1.510 1.580 1.495 1.540 249,572 +0.03(+1.99%)
May 07, 2025 1.480 1.520 1.468 1.510 146,457 +0.02(+1.68%)
May 06, 2025 1.480 1.550 1.480 1.485 213,572 -0.04(-2.94%)
May 05, 2025 1.590 1.610 1.520 1.530 190,599 -0.09(-5.56%)
May 02, 2025 1.620 1.640 1.580 1.620 339,202 +0.04(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.