Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

0.0487 -0.0013 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 0.0540 0.0540 0.0480 0.0500 7,178,829 -0.00(-7.92%)
Dec 07, 2023 0.0538 0.0549 0.0504 0.0543 10,435,795 +0.00(+4.42%)
Dec 06, 2023 0.0529 0.0550 0.0500 0.0520 6,239,927 -0.00(-4.41%)
Dec 05, 2023 0.0628 0.0696 0.0538 0.0544 29,772,796 -0.01(-8.57%)
Dec 04, 2023 0.0550 0.0640 0.0546 0.0595 5,176,538 +0.01(+12.48%)
Dec 01, 2023 0.0572 0.0578 0.0521 0.0529 3,695,989 -0.00(-6.37%)
Nov 30, 2023 0.0594 0.0594 0.0559 0.0565 2,056,238 -0.00(-1.57%)
Nov 29, 2023 0.0600 0.0600 0.0562 0.0574 2,746,109 -0.00(-4.17%)
Nov 28, 2023 0.0600 0.0609 0.0575 0.0599 1,716,628 +0.00(+4.17%)
Nov 27, 2023 0.0600 0.0615 0.0564 0.0575 1,508,213 -0.00(-4.17%)
Nov 24, 2023 0.0600 0.0615 0.0583 0.0600 1,420,298 +0.00(+0.33%)
Nov 22, 2023 0.0600 0.0640 0.0575 0.0598 2,515,431 +0.00(+3.64%)
Nov 21, 2023 0.0600 0.0607 0.0550 0.0577 3,282,817 -0.00(-6.48%)
Nov 20, 2023 0.0629 0.0650 0.0600 0.0617 3,245,498 +0.00(+0.00%)
Nov 17, 2023 0.0600 0.0632 0.0570 0.0617 3,542,396 +0.00(+1.31%)
Nov 16, 2023 0.0685 0.0685 0.0581 0.0609 5,134,224 -0.01(-9.24%)
Nov 15, 2023 0.0870 0.0870 0.0654 0.0671 9,355,230 -0.02(-22.87%)
Nov 14, 2023 0.0892 0.0900 0.0810 0.0870 2,676,206 -0.00(-2.58%)
Nov 13, 2023 0.0859 0.0900 0.0859 0.0893 1,301,722 -0.00(-0.78%)
Nov 10, 2023 0.0900 0.0954 0.0883 0.0900 1,853,609 -0.01(-10.00%)
Nov 09, 2023 0.0950 0.1008 0.0921 0.1000 3,057,801 +0.01(+5.82%)
Nov 08, 2023 0.0865 0.0950 0.0850 0.0945 2,880,476 +0.01(+10.14%)
Nov 07, 2023 0.0898 0.0900 0.0847 0.0858 2,417,742 -0.00(-4.67%)
Nov 06, 2023 0.0930 0.0930 0.0852 0.0900 2,417,320 -0.00(-3.54%)
Nov 03, 2023 0.0931 0.0978 0.0853 0.0933 6,377,555 -0.00(-2.00%)
Nov 02, 2023 0.1240 0.1257 0.0910 0.0952 34,131,344 +0.00(+2.48%)
Nov 01, 2023 0.0978 0.0978 0.0900 0.0929 823,886 +0.00(+0.98%)
Oct 31, 2023 0.0922 0.0940 0.0875 0.0920 1,202,770 +0.00(+3.14%)
Oct 30, 2023 0.0932 0.0934 0.0850 0.0892 1,679,590 -0.00(-1.00%)
Oct 27, 2023 0.0979 0.0981 0.0900 0.0901 1,394,726 -0.01(-7.11%)
Oct 26, 2023 0.0912 0.0999 0.0912 0.0970 798,692 +0.01(+5.90%)
Oct 25, 2023 0.1000 0.1000 0.0910 0.0916 1,570,207 -0.01(-7.47%)
Oct 24, 2023 0.1049 0.1051 0.0976 0.0990 1,122,179 -0.00(-3.88%)
Oct 23, 2023 0.1100 0.1100 0.1020 0.1030 592,288 -0.01(-5.16%)
Oct 20, 2023 0.1010 0.1148 0.1010 0.1086 723,484 -0.00(-0.64%)
Oct 19, 2023 0.1080 0.1180 0.1012 0.1093 627,621 +0.00(+1.20%)
Oct 18, 2023 0.1212 0.1300 0.1080 0.1080 1,700,060 -0.01(-11.55%)
Oct 17, 2023 0.1100 0.1280 0.1100 0.1221 2,079,563 +0.01(+10.40%)
Oct 16, 2023 0.1005 0.1150 0.1020 0.1106 2,409,045 +0.01(+10.60%)
Oct 13, 2023 0.1000 0.1050 0.0950 0.1000 2,381,952 -0.00(-2.91%)
Oct 12, 2023 0.1045 0.1099 0.1000 0.1030 5,095,547 -0.03(-20.65%)
Oct 11, 2023 0.1300 0.1308 0.1247 0.1298 1,555,151 +0.00(+2.29%)
Oct 10, 2023 0.1343 0.1343 0.1242 0.1269 2,506,859 -0.01(-5.51%)
Oct 09, 2023 0.1373 0.1440 0.1300 0.1343 2,164,737 -0.00(-2.82%)
Oct 06, 2023 0.1406 0.1418 0.1321 0.1382 1,384,147 +0.00(+0.88%)
Oct 05, 2023 0.1450 0.1450 0.1323 0.1370 898,657 -0.00(-2.07%)
Oct 04, 2023 0.1389 0.1500 0.1323 0.1399 851,610 +0.00(+0.29%)
Oct 03, 2023 0.1400 0.1448 0.1320 0.1395 1,286,825 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.