Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

2.780 +0.070 (+2.58%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.660 2.745 2.645 2.710 105,781 +0.08(+3.04%)
May 07, 2025 2.630 2.700 2.560 2.630 47,812 +0.02(+0.96%)
May 06, 2025 2.650 2.690 2.560 2.605 75,130 -0.06(-2.07%)
May 05, 2025 2.590 2.665 2.541 2.660 161,168 +0.10(+3.91%)
May 02, 2025 2.510 2.580 2.500 2.560 64,207 +0.06(+2.40%)
May 01, 2025 2.520 2.570 2.450 2.500 70,648 -0.05(-1.96%)
Apr 30, 2025 2.540 2.560 2.490 2.550 51,742 -0.02(-0.78%)
Apr 29, 2025 2.600 2.610 2.560 2.570 66,643 -0.04(-1.53%)
Apr 28, 2025 2.620 2.640 2.560 2.610 42,604 -0.01(-0.38%)
Apr 25, 2025 2.600 2.645 2.559 2.620 62,776 +0.02(+0.77%)
Apr 24, 2025 2.620 2.635 2.550 2.600 61,153 -0.02(-0.76%)
Apr 23, 2025 2.630 2.660 2.580 2.620 65,103 +0.03(+1.16%)
Apr 22, 2025 2.540 2.780 2.540 2.590 156,432 +0.05(+1.97%)
Apr 21, 2025 2.460 2.570 2.442 2.540 130,180 +0.08(+3.25%)
Apr 17, 2025 2.400 2.460 2.393 2.460 51,529 +0.06(+2.50%)
Apr 16, 2025 2.430 2.450 2.360 2.400 124,119 +0.03(+1.27%)
Apr 15, 2025 2.360 2.390 2.320 2.370 99,635 +0.03(+1.28%)
Apr 14, 2025 2.360 2.430 2.280 2.340 80,076 +0.01(+0.43%)
Apr 11, 2025 2.430 2.439 2.280 2.330 82,323 -0.03(-1.27%)
Apr 10, 2025 2.370 2.410 2.290 2.360 80,333 -0.01(-0.42%)
Apr 09, 2025 2.180 2.455 2.150 2.370 384,599 +0.15(+6.76%)
Apr 08, 2025 2.360 2.360 2.181 2.220 194,725 -0.02(-0.89%)
Apr 07, 2025 2.160 2.300 2.117 2.240 270,610 -0.03(-1.32%)
Apr 04, 2025 2.250 2.400 2.140 2.270 563,865 -0.05(-2.16%)
Apr 03, 2025 2.370 2.390 2.285 2.320 314,074 -0.12(-4.92%)
Apr 02, 2025 2.440 2.495 2.420 2.440 52,952 -0.01(-0.33%)
Apr 01, 2025 2.450 2.460 2.420 2.448 33,087 -0.00(-0.08%)
Mar 31, 2025 2.480 2.490 2.350 2.450 126,085 -0.03(-1.21%)
Mar 28, 2025 2.560 2.590 2.435 2.480 218,218 -0.07(-2.75%)
Mar 27, 2025 2.510 2.590 2.510 2.550 116,713 +0.03(+1.19%)
Mar 26, 2025 2.570 2.590 2.500 2.520 135,679 -0.05(-1.95%)
Mar 25, 2025 2.540 2.580 2.540 2.570 33,760 +0.02(+0.78%)
Mar 24, 2025 2.560 2.595 2.500 2.550 85,031 +0.00(+0.00%)
Mar 21, 2025 2.530 2.595 2.530 2.550 34,066 -0.04(-1.54%)
Mar 20, 2025 2.540 2.600 2.530 2.590 84,353 +0.04(+1.57%)
Mar 19, 2025 2.460 2.570 2.460 2.550 132,091 +0.06(+2.41%)
Mar 18, 2025 2.550 2.550 2.480 2.490 97,196 -0.01(-0.40%)
Mar 17, 2025 2.450 2.511 2.450 2.500 199,391 +0.04(+1.63%)
Mar 14, 2025 2.400 2.490 2.400 2.460 88,268 +0.06(+2.50%)
Mar 13, 2025 2.480 2.484 2.280 2.400 325,920 -0.07(-2.83%)
Mar 12, 2025 2.380 2.520 2.375 2.470 158,952 +0.11(+4.66%)
Mar 11, 2025 2.260 2.385 2.235 2.360 227,377 +0.04(+1.72%)
Mar 10, 2025 2.400 2.410 2.230 2.320 190,010 -0.07(-2.93%)
Mar 07, 2025 2.380 2.442 2.360 2.390 96,499 +0.01(+0.42%)
Mar 06, 2025 2.380 2.410 2.340 2.380 139,023 +0.00(+0.00%)
Mar 05, 2025 2.400 2.430 2.350 2.380 179,228 -0.03(-1.24%)
Mar 04, 2025 2.390 2.440 2.370 2.410 175,467 -0.04(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.