Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ: GRABW )

0.4577 -0.0002 (-0.04%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4500 0.4578 0.3825 0.4577 28,013 -0.00(-0.04%)
Mar 12, 2025 0.4400 0.4752 0.3608 0.4579 9,933 +0.02(+5.24%)
Mar 11, 2025 0.4400 0.5132 0.4300 0.4351 19,878 +0.03(+6.62%)
Mar 10, 2025 0.4761 0.5100 0.3273 0.4081 76,576 -0.10(-19.98%)
Mar 07, 2025 0.4700 0.5378 0.4514 0.5100 10,414 +0.05(+10.32%)
Mar 06, 2025 0.4641 0.5250 0.4503 0.4623 17,910 -0.06(-11.94%)
Mar 05, 2025 0.5000 0.5500 0.4700 0.5250 25,685 +0.06(+11.70%)
Mar 04, 2025 0.5000 0.5200 0.4500 0.4700 61,268 -0.05(-9.96%)
Mar 03, 2025 0.5244 0.5850 0.4900 0.5220 51,823 -0.03(-5.11%)
Feb 28, 2025 0.5700 0.5750 0.5392 0.5501 18,406 -0.01(-2.64%)
Feb 27, 2025 0.6050 0.6200 0.5375 0.5650 22,414 -0.03(-5.20%)
Feb 26, 2025 0.5482 0.6178 0.5482 0.5960 26,028 +0.10(+19.20%)
Feb 25, 2025 0.5700 0.5987 0.4925 0.5000 82,088 -0.10(-16.67%)
Feb 24, 2025 0.6100 0.6800 0.5451 0.6000 69,336 -0.00(-0.02%)
Feb 21, 2025 0.6000 0.6999 0.6000 0.6001 72,315 +0.02(+3.47%)
Feb 20, 2025 0.7200 0.7800 0.5555 0.5800 249,688 -0.21(-26.12%)
Feb 19, 2025 0.8350 0.8400 0.7400 0.7851 184,906 +0.03(+3.29%)
Feb 18, 2025 0.6200 0.8400 0.6200 0.7601 465,539 +0.21(+38.70%)
Feb 14, 2025 0.5400 0.5599 0.5150 0.5480 121,453 +0.03(+6.59%)
Feb 13, 2025 0.5844 0.5900 0.4700 0.5141 79,348 -0.02(-3.71%)
Feb 12, 2025 0.4200 0.5498 0.4150 0.5339 119,965 +0.11(+25.89%)
Feb 11, 2025 0.4400 0.4500 0.4200 0.4241 27,466 -0.02(-4.87%)
Feb 10, 2025 0.4700 0.5000 0.4400 0.4458 47,883 -0.01(-2.43%)
Feb 07, 2025 0.4500 0.4800 0.4401 0.4569 36,977 +0.01(+2.91%)
Feb 06, 2025 0.4900 0.4900 0.4400 0.4440 24,682 -0.05(-10.30%)
Feb 05, 2025 0.5200 0.5200 0.4390 0.4950 85,379 -0.02(-2.94%)
Feb 04, 2025 0.5100 0.5544 0.4900 0.5100 197,589 +0.03(+6.81%)
Feb 03, 2025 0.4158 0.4975 0.4001 0.4775 79,135 +0.04(+9.74%)
Jan 31, 2025 0.4366 0.4640 0.3930 0.4351 22,013 -0.00(-0.53%)
Jan 30, 2025 0.4600 0.4600 0.4300 0.4374 15,256 -0.01(-2.89%)
Jan 29, 2025 0.4500 0.4700 0.4101 0.4504 15,387 +0.03(+6.73%)
Jan 28, 2025 0.4000 0.4500 0.3770 0.4220 52,757 +0.01(+3.38%)
Jan 27, 2025 0.4200 0.4300 0.4000 0.4082 9,784 -0.01(-2.81%)
Jan 24, 2025 0.4500 0.4500 0.4200 0.4200 38,972 -0.01(-1.41%)
Jan 23, 2025 0.4500 0.4500 0.4150 0.4260 27,256 -0.01(-2.07%)
Jan 22, 2025 0.4455 0.4500 0.4150 0.4350 45,494 +0.01(+1.16%)
Jan 21, 2025 0.4150 0.4400 0.4093 0.4300 47,329 -0.01(-1.15%)
Jan 17, 2025 0.4400 0.4400 0.4070 0.4350 67,918 -0.01(-1.14%)
Jan 16, 2025 0.4400 0.4500 0.4310 0.4400 101,190 +0.04(+10.00%)
Jan 15, 2025 0.3800 0.4000 0.3430 0.4000 37,663 +0.04(+11.11%)
Jan 14, 2025 0.4000 0.4000 0.3600 0.3600 31,694 -0.04(-10.00%)
Jan 13, 2025 0.4000 0.4000 0.3501 0.4000 23,324 +0.01(+2.59%)
Jan 10, 2025 0.4100 0.4100 0.3300 0.3899 278,400 -0.05(-11.39%)
Jan 08, 2025 0.4500 0.4500 0.4075 0.4400 51,508 -0.03(-5.66%)
Jan 07, 2025 0.4664 0.4950 0.4664 0.4664 25,800 -0.01(-1.81%)
Jan 06, 2025 0.4500 0.4930 0.4280 0.4750 50,530 +0.03(+6.50%)
Jan 03, 2025 0.4600 0.4600 0.4400 0.4460 9,702 +0.02(+3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.