Skip to main content

Grab Holdings Limited - Warrant (NQ: GRABW )

0.4577 -0.0002 (-0.04%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4500 0.4578 0.3825 0.4577 28,013 -0.00(-0.04%)
Mar 12, 2025 0.4400 0.4752 0.3608 0.4579 9,933 +0.02(+5.24%)
Mar 11, 2025 0.4400 0.5132 0.4300 0.4351 19,878 +0.03(+6.62%)
Mar 10, 2025 0.4761 0.5100 0.3273 0.4081 76,576 -0.10(-19.98%)
Mar 07, 2025 0.4700 0.5378 0.4514 0.5100 10,414 +0.05(+10.32%)
Mar 06, 2025 0.4641 0.5250 0.4503 0.4623 17,910 -0.06(-11.94%)
Mar 05, 2025 0.5000 0.5500 0.4700 0.5250 25,685 +0.06(+11.70%)
Mar 04, 2025 0.5000 0.5200 0.4500 0.4700 61,268 -0.05(-9.96%)
Mar 03, 2025 0.5244 0.5850 0.4900 0.5220 51,823 -0.03(-5.11%)
Feb 28, 2025 0.5700 0.5750 0.5392 0.5501 18,406 -0.01(-2.64%)
Feb 27, 2025 0.6050 0.6200 0.5375 0.5650 22,414 -0.03(-5.20%)
Feb 26, 2025 0.5482 0.6178 0.5482 0.5960 26,028 +0.10(+19.20%)
Feb 25, 2025 0.5700 0.5987 0.4925 0.5000 82,088 -0.10(-16.67%)
Feb 24, 2025 0.6100 0.6800 0.5451 0.6000 69,336 -0.00(-0.02%)
Feb 21, 2025 0.6000 0.6999 0.6000 0.6001 72,315 +0.02(+3.47%)
Feb 20, 2025 0.7200 0.7800 0.5555 0.5800 249,688 -0.21(-26.12%)
Feb 19, 2025 0.8350 0.8400 0.7400 0.7851 184,906 +0.03(+3.29%)
Feb 18, 2025 0.6200 0.8400 0.6200 0.7601 465,539 +0.21(+38.70%)
Feb 14, 2025 0.5400 0.5599 0.5150 0.5480 121,453 +0.03(+6.59%)
Feb 13, 2025 0.5844 0.5900 0.4700 0.5141 79,348 -0.02(-3.71%)
Feb 12, 2025 0.4200 0.5498 0.4150 0.5339 120,864 +0.11(+25.89%)
Feb 11, 2025 0.4400 0.4500 0.4200 0.4241 27,466 -0.02(-4.87%)
Feb 10, 2025 0.4700 0.5000 0.4400 0.4458 47,883 -0.01(-2.43%)
Feb 07, 2025 0.4500 0.4800 0.4401 0.4569 36,977 +0.01(+2.91%)
Feb 06, 2025 0.4900 0.4900 0.4400 0.4440 24,682 -0.05(-10.30%)
Feb 05, 2025 0.5200 0.5200 0.4390 0.4950 85,379 -0.02(-2.94%)
Feb 04, 2025 0.5100 0.5544 0.4900 0.5100 197,589 +0.03(+6.81%)
Feb 03, 2025 0.4158 0.4975 0.4001 0.4775 79,135 +0.04(+9.74%)
Jan 31, 2025 0.4366 0.4640 0.3930 0.4351 22,013 -0.00(-0.53%)
Jan 30, 2025 0.4600 0.4600 0.4300 0.4374 15,256 -0.01(-2.89%)
Jan 29, 2025 0.4500 0.4700 0.4101 0.4504 15,387 +0.03(+6.73%)
Jan 28, 2025 0.4000 0.4500 0.3770 0.4220 52,757 +0.01(+3.38%)
Jan 27, 2025 0.4200 0.4300 0.4000 0.4082 9,784 -0.01(-2.81%)
Jan 24, 2025 0.4500 0.4500 0.4200 0.4200 38,972 -0.01(-1.41%)
Jan 23, 2025 0.4500 0.4500 0.4150 0.4260 27,256 -0.01(-2.07%)
Jan 22, 2025 0.4455 0.4500 0.4150 0.4350 45,494 +0.01(+1.16%)
Jan 21, 2025 0.4150 0.4400 0.4093 0.4300 47,329 -0.01(-1.15%)
Jan 17, 2025 0.4400 0.4400 0.4070 0.4350 67,918 -0.01(-1.14%)
Jan 16, 2025 0.4400 0.4500 0.4310 0.4400 101,190 +0.04(+10.00%)
Jan 15, 2025 0.3800 0.4000 0.3430 0.4000 37,663 +0.04(+11.11%)
Jan 14, 2025 0.4000 0.4000 0.3600 0.3600 31,694 -0.04(-10.00%)
Jan 13, 2025 0.4000 0.4000 0.3501 0.4000 23,324 +0.01(+2.59%)
Jan 10, 2025 0.4100 0.4100 0.3300 0.3899 278,400 -0.05(-11.39%)
Jan 08, 2025 0.4500 0.4500 0.4075 0.4400 51,508 -0.03(-5.66%)
Jan 07, 2025 0.4664 0.4950 0.4664 0.4664 25,800 -0.01(-1.81%)
Jan 06, 2025 0.4500 0.4930 0.4280 0.4750 50,530 +0.03(+6.50%)
Jan 03, 2025 0.4600 0.4600 0.4400 0.4460 9,702 +0.02(+3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.