Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.3460 -0.0180 (-4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3590 0.3650 0.3450 0.3460 1,047,097 -0.02(-4.95%)
Mar 12, 2025 0.3950 0.3950 0.3360 0.3640 4,855,771 -0.01(-3.55%)
Mar 11, 2025 0.3800 0.4000 0.3500 0.3774 3,300,063 -0.01(-1.87%)
Mar 10, 2025 0.4011 0.4115 0.3660 0.3846 3,085,888 -0.03(-8.03%)
Mar 07, 2025 0.4401 0.4500 0.3960 0.4182 2,892,701 -0.02(-5.60%)
Mar 06, 2025 0.4769 0.4769 0.4400 0.4430 2,083,262 -0.03(-7.13%)
Mar 05, 2025 0.4620 0.4890 0.4413 0.4770 2,494,989 -0.00(-0.73%)
Mar 04, 2025 0.4800 0.4857 0.4220 0.4805 3,147,590 -0.00(-0.99%)
Mar 03, 2025 0.4130 0.5250 0.4069 0.4853 10,646,954 +0.07(+15.55%)
Feb 28, 2025 0.4100 0.4300 0.3800 0.4200 4,819,945 -0.00(-0.57%)
Feb 27, 2025 0.4645 0.5000 0.4200 0.4224 3,646,207 -0.03(-6.13%)
Feb 26, 2025 0.4500 0.4830 0.4276 0.4500 3,009,232 +0.00(+0.85%)
Feb 25, 2025 0.4500 0.4960 0.4100 0.4462 4,722,263 -0.02(-5.06%)
Feb 24, 2025 0.4600 0.5061 0.4120 0.4700 5,815,915 +0.02(+3.57%)
Feb 21, 2025 0.5150 0.5199 0.4499 0.4538 10,634,723 -0.07(-12.56%)
Feb 20, 2025 0.5455 0.5520 0.5150 0.5190 5,376,351 -0.05(-8.95%)
Feb 19, 2025 0.6000 0.6100 0.5513 0.5700 5,994,660 -0.05(-7.32%)
Feb 18, 2025 0.6400 0.6500 0.6063 0.6150 6,617,124 +0.01(+1.32%)
Feb 14, 2025 0.6265 0.6299 0.5608 0.6070 9,087,565 -0.06(-8.89%)
Feb 13, 2025 0.6051 0.7650 0.6051 0.6662 20,438,888 +0.05(+8.18%)
Feb 12, 2025 0.5750 0.6600 0.5160 0.6158 10,192,330 -0.01(-2.25%)
Feb 11, 2025 0.6880 0.7286 0.6100 0.6300 7,605,184 -0.06(-8.70%)
Feb 10, 2025 0.7300 0.7730 0.6654 0.6900 9,667,807 -0.10(-12.24%)
Feb 07, 2025 0.8100 0.8260 0.7620 0.7862 4,495,067 -0.03(-4.12%)
Feb 06, 2025 0.7900 0.8282 0.7780 0.8200 5,179,554 +0.03(+3.65%)
Feb 05, 2025 0.7730 0.8130 0.7619 0.7911 5,924,443 -0.02(-1.98%)
Feb 04, 2025 0.8000 0.8999 0.7385 0.8071 45,267,720 +0.12(+16.63%)
Feb 03, 2025 0.6770 0.7300 0.6600 0.6920 5,295,535 -0.06(-7.98%)
Jan 31, 2025 0.7800 0.8150 0.7210 0.7520 9,923,932 -0.09(-10.95%)
Jan 30, 2025 0.8800 0.9200 0.8120 0.8445 6,970,028 -0.01(-1.52%)
Jan 29, 2025 0.9000 0.9143 0.8050 0.8575 6,947,795 -0.05(-5.05%)
Jan 28, 2025 0.9400 1.000 0.8102 0.9031 9,113,587 -0.04(-4.12%)
Jan 27, 2025 0.9650 1.060 0.9137 0.9419 10,384,880 -0.07(-6.74%)
Jan 24, 2025 0.9600 1.070 0.9300 1.010 31,526,640 -0.38(-27.34%)
Jan 23, 2025 1.480 1.750 1.300 1.390 32,942,796 +0.07(+5.30%)
Jan 22, 2025 1.060 1.344 1.020 1.320 15,865,560 +0.17(+14.78%)
Jan 21, 2025 0.9100 1.200 0.8899 1.150 25,576,522 +0.26(+29.23%)
Jan 17, 2025 0.8957 0.9380 0.8360 0.8899 5,809,575 +0.01(+1.11%)
Jan 16, 2025 0.8900 0.9588 0.8500 0.8801 6,296,478 +0.00(+0.01%)
Jan 15, 2025 0.8234 0.9095 0.7518 0.8800 12,198,913 +0.07(+8.62%)
Jan 14, 2025 0.8252 0.8890 0.7650 0.8102 12,747,575 +0.04(+4.53%)
Jan 13, 2025 0.6300 1.070 0.6197 0.7751 113,655,560 +0.10(+14.17%)
Jan 10, 2025 0.8000 0.8200 0.6730 0.6789 9,500,045 -0.04(-5.02%)
Jan 08, 2025 0.8500 0.8680 0.7100 0.7148 12,470,223 -0.21(-22.30%)
Jan 07, 2025 0.9500 0.9800 0.8300 0.9200 10,034,714 -0.06(-6.12%)
Jan 06, 2025 0.9300 1.090 0.9240 0.9800 17,772,008 +0.09(+10.10%)
Jan 03, 2025 0.8432 0.9189 0.7205 0.8901 22,443,180 -0.05(-5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.