Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Common Stock (NQ:BTBD)

1.420 +0.100 (+7.58%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.335 1.339 1.320 1.320 4,197 -0.01(-0.75%)
Jun 27, 2025 1.330 1.330 1.330 1.330 1,041 +0.00(+0.00%)
Jun 26, 2025 1.330 1.330 1.330 1.330 2,242 -0.03(-2.21%)
Jun 25, 2025 1.330 1.360 1.330 1.360 1,124 +0.01(+0.74%)
Jun 24, 2025 1.300 1.358 1.300 1.350 1,433 +0.07(+5.47%)
Jun 23, 2025 1.280 1.280 1.280 1.280 543 -0.09(-6.57%)
Jun 16, 2025 1.370 191 -0.03(-2.14%)
Jun 13, 2025 1.340 1.400 1.260 1.400 809 -0.03(-2.10%)
Jun 11, 2025 1.430 86 +0.00(+0.35%)
Jun 10, 2025 1.410 1.425 1.360 1.425 3,030 +0.01(+0.35%)
Jun 09, 2025 1.420 1.420 1.420 1.420 670 +0.04(+2.73%)
Jun 06, 2025 1.330 1.382 1.320 1.382 1,433 +0.03(+2.39%)
Jun 05, 2025 1.350 1.350 1.350 1.350 414 +0.00(+0.00%)
Jun 04, 2025 1.340 1.370 1.310 1.350 3,344 +0.01(+0.75%)
Jun 03, 2025 1.370 1.370 1.340 1.340 837 +0.08(+6.35%)
Jun 02, 2025 1.320 1.400 1.260 1.260 6,057 +0.00(+0.00%)
May 30, 2025 1.260 1.260 1.260 1.260 726 -0.09(-6.67%)
May 29, 2025 1.350 1.350 1.350 1.350 403 +0.04(+3.05%)
May 28, 2025 1.310 1.430 1.310 1.310 17,431 +0.03(+2.34%)
May 27, 2025 1.330 1.330 1.280 1.280 2,263 -0.02(-1.55%)
May 23, 2025 1.300 1.300 1.300 1.300 1,532 -0.06(-4.40%)
May 22, 2025 1.320 1.360 1.320 1.360 480 -0.02(-1.13%)
May 21, 2025 1.271 1.430 1.271 1.375 8,785 +0.09(+6.63%)
May 20, 2025 1.180 1.290 1.150 1.290 8,531 +0.04(+3.20%)
May 19, 2025 1.050 1.250 1.050 1.250 13,823 +0.25(+25.00%)
May 16, 2025 1.000 1.000 1.000 1.000 1,005 -0.05(-4.76%)
May 15, 2025 1.020 1.050 1.011 1.050 1,708 +0.02(+1.94%)
May 14, 2025 1.050 1.050 1.030 1.030 990 -0.02(-1.90%)
May 13, 2025 1.080 1.080 1.050 1.050 7,395 -0.01(-1.41%)
May 12, 2025 1.073 1.073 1.065 1.065 1,563 -0.06(-5.75%)
May 09, 2025 1.080 1.130 1.080 1.130 1,444 -0.05(-4.05%)
May 07, 2025 1.178 66 +0.07(+6.10%)
May 06, 2025 1.052 1.120 1.052 1.110 5,351 +0.00(+0.00%)
May 05, 2025 1.064 1.110 1.064 1.110 4,594 +0.03(+2.78%)
May 02, 2025 1.080 1.080 1.080 1.080 601 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.