Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ:BTBDW)

0.0398 +0.0067 (+20.24%)
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0408 0.0408 0.0301 0.0398 2,701 +0.01(+20.24%)
Apr 11, 2025 0.0331 0 -0.02(-34.84%)
Apr 10, 2025 0.0402 0.0549 0.0401 0.0508 2,400 -0.01(-13.46%)
Apr 04, 2025 0.0587 70 +0.02(+46.02%)
Mar 27, 2025 0.0402 0 -0.00(-2.43%)
Mar 06, 2025 0.0412 0 -0.01(-17.10%)
Mar 04, 2025 0.0497 0 +0.01(+20.92%)
Mar 03, 2025 0.0412 0.0498 0.0411 0.0411 3,100 -0.01(-17.80%)
Feb 28, 2025 0.0500 0.0500 0.0500 0.0500 100 -0.01(-9.91%)
Feb 25, 2025 0.0555 10 +0.03(+85.00%)
Feb 24, 2025 0.0460 0.0461 0.0300 0.0300 14,400 -0.05(-62.50%)
Feb 06, 2025 0.0800 0 +0.03(+49.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.