Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ:BTBDW)

0.0716 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0716 0 +0.00(+2.43%)
May 29, 2025 0.0402 0.0699 0.0402 0.0699 800 +0.01(+7.70%)
May 27, 2025 0.0649 0 +0.00(+0.93%)
May 22, 2025 0.0643 200 +0.02(+43.53%)
May 21, 2025 0.0367 0.0640 0.0336 0.0448 67,554 +0.00(+7.43%)
May 20, 2025 0.0355 0.0691 0.0324 0.0417 52,565 +0.01(+14.25%)
May 19, 2025 0.0555 0.0696 0.0307 0.0365 56,423 -0.01(-27.00%)
May 15, 2025 0.0500 0 +0.00(+5.04%)
May 12, 2025 0.0476 0 +0.00(+11.48%)
Apr 25, 2025 0.0427 0 +0.00(+9.21%)
Apr 21, 2025 0.0391 0 -0.00(-1.76%)
Apr 17, 2025 0.0408 0.0408 0.0301 0.0398 2,701 +0.01(+20.24%)
Apr 11, 2025 0.0331 0 -0.02(-34.84%)
Apr 10, 2025 0.0402 0.0549 0.0401 0.0508 2,400 -0.01(-13.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.