Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2seventy bio, Inc. - Common Stock (NQ:TSVT)

5.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 5.000 0 +0.01(+0.20%)
May 09, 2025 4.990 5.000 4.990 4.990 347,591 -0.01(-0.20%)
May 08, 2025 5.000 5.000 4.990 5.000 337,413 +0.00(+0.00%)
May 07, 2025 4.990 5.000 4.990 5.000 671,846 +0.01(+0.20%)
May 06, 2025 5.000 5.010 4.990 4.990 1,661,491 -0.01(-0.20%)
May 05, 2025 5.000 5.010 4.990 5.000 1,902,590 +0.00(+0.00%)
May 02, 2025 4.990 5.000 4.980 5.000 1,195,011 +0.02(+0.40%)
May 01, 2025 4.980 5.000 4.980 4.980 829,898 -0.01(-0.20%)
Apr 30, 2025 4.980 5.000 4.980 4.990 1,199,807 +0.00(+0.00%)
Apr 29, 2025 4.980 4.990 4.980 4.990 248,206 +0.00(+0.00%)
Apr 28, 2025 4.980 4.990 4.980 4.990 287,064 +0.01(+0.20%)
Apr 25, 2025 4.990 4.990 4.980 4.980 261,191 -0.01(-0.20%)
Apr 24, 2025 4.980 4.990 4.980 4.990 541,909 +0.00(+0.00%)
Apr 23, 2025 4.980 4.990 4.970 4.990 1,116,736 +0.00(+0.00%)
Apr 22, 2025 4.980 4.990 4.980 4.990 520,606 +0.00(+0.00%)
Apr 21, 2025 4.970 4.990 4.970 4.990 939,215 +0.01(+0.20%)
Apr 17, 2025 4.970 4.990 4.970 4.980 444,665 +0.01(+0.20%)
Apr 16, 2025 4.970 4.980 4.960 4.970 359,385 +0.00(+0.00%)
Apr 15, 2025 4.960 4.990 4.960 4.970 544,019 +0.01(+0.20%)
Apr 14, 2025 4.970 4.970 4.960 4.960 615,676 +0.00(+0.00%)
Apr 11, 2025 4.960 4.970 4.940 4.960 752,754 +0.00(+0.00%)
Apr 10, 2025 4.930 4.960 4.930 4.960 881,361 +0.02(+0.40%)
Apr 09, 2025 4.890 4.950 4.890 4.940 1,654,337 +0.05(+1.02%)
Apr 08, 2025 4.960 4.970 4.880 4.890 5,665,102 -0.06(-1.21%)
Apr 07, 2025 4.930 4.960 4.920 4.950 2,414,256 +0.00(+0.00%)
Apr 04, 2025 4.960 4.960 4.930 4.950 1,313,168 -0.02(-0.40%)
Apr 03, 2025 4.950 4.970 4.950 4.970 1,209,030 +0.01(+0.20%)
Apr 02, 2025 4.950 4.960 4.950 4.960 454,092 +0.01(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.