Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marpai Inc Cl A (NQ: MRAI )

2.300 +0.210 (+10.05%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.030 2.370 2.000 2.090 213,924 +0.06(+2.96%)
Apr 30, 2024 2.020 2.140 2.010 2.030 86,649 -0.04(-1.93%)
Apr 29, 2024 2.100 2.170 1.994 2.070 97,730 -0.11(-5.05%)
Apr 26, 2024 2.150 2.210 2.060 2.180 45,685 +0.05(+2.35%)
Apr 25, 2024 2.090 2.170 2.060 2.130 40,259 -0.01(-0.47%)
Apr 24, 2024 2.100 2.240 2.076 2.140 27,376 +0.02(+0.71%)
Apr 23, 2024 2.140 2.220 2.100 2.125 26,375 +0.04(+1.67%)
Apr 22, 2024 2.340 2.390 2.070 2.090 99,292 -0.24(-10.30%)
Apr 19, 2024 2.430 2.455 2.300 2.330 25,982 -0.15(-6.05%)
Apr 18, 2024 2.540 2.540 2.401 2.480 36,126 +0.00(+0.00%)
Apr 17, 2024 2.230 2.580 2.151 2.480 181,497 +0.29(+13.50%)
Apr 16, 2024 2.000 2.330 1.751 2.185 259,053 +0.14(+6.59%)
Apr 15, 2024 2.210 2.240 2.020 2.050 85,770 -0.18(-8.07%)
Apr 12, 2024 2.400 2.410 2.130 2.230 145,938 -0.13(-5.51%)
Apr 11, 2024 2.350 2.390 2.236 2.360 46,984 +0.06(+2.61%)
Apr 10, 2024 2.250 2.440 2.180 2.300 99,077 +0.03(+1.32%)
Apr 09, 2024 2.240 2.480 2.200 2.270 153,925 +0.03(+1.34%)
Apr 08, 2024 2.300 2.300 2.190 2.240 45,996 -0.03(-1.32%)
Apr 05, 2024 2.310 2.390 2.200 2.270 224,569 -0.06(-2.58%)
Apr 04, 2024 2.600 2.650 2.300 2.330 182,533 -0.16(-6.43%)
Apr 03, 2024 2.810 2.930 2.450 2.490 224,255 -0.32(-11.39%)
Apr 02, 2024 2.750 2.965 2.630 2.810 382,458 +0.13(+4.85%)
Apr 01, 2024 2.410 2.789 2.410 2.680 339,045 +0.24(+9.84%)
Mar 28, 2024 2.210 2.720 2.172 2.440 705,478 +0.36(+17.31%)
Mar 27, 2024 2.370 2.470 2.050 2.080 291,466 -0.29(-12.24%)
Mar 26, 2024 2.080 2.550 2.040 2.370 481,053 +0.33(+16.18%)
Mar 25, 2024 2.150 2.240 2.040 2.040 205,017 -0.12(-5.56%)
Mar 22, 2024 2.260 2.340 2.120 2.160 204,173 +0.01(+0.47%)
Mar 21, 2024 2.150 2.220 2.080 2.150 93,846 +0.02(+0.94%)
Mar 20, 2024 2.130 2.200 2.040 2.130 318,278 -0.08(-3.62%)
Mar 19, 2024 2.250 2.320 2.100 2.210 193,424 -0.11(-4.74%)
Mar 18, 2024 2.620 2.660 2.180 2.320 346,344 -0.34(-12.78%)
Mar 15, 2024 2.280 2.699 2.280 2.660 325,011 +0.29(+12.24%)
Mar 14, 2024 2.680 2.930 2.250 2.370 584,995 -0.28(-10.57%)
Mar 13, 2024 2.260 2.820 2.260 2.650 899,791 +0.39(+17.26%)
Mar 12, 2024 2.000 2.350 1.750 2.260 903,081 +0.30(+15.31%)
Mar 11, 2024 1.890 2.400 1.860 1.960 3,532,104 +0.21(+12.00%)
Mar 08, 2024 1.650 1.820 1.600 1.750 1,154,259 +0.10(+6.06%)
Mar 07, 2024 1.960 1.990 1.560 1.650 853,891 -0.32(-16.24%)
Mar 06, 2024 1.650 2.160 1.500 1.970 6,649,343 +0.44(+28.76%)
Mar 05, 2024 1.520 1.555 1.463 1.530 2,485,798 +0.06(+4.08%)
Mar 04, 2024 1.590 1.600 1.413 1.470 81,939 -0.13(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.