Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics, Inc. - Common Stock (NQ:XLO)

0.7238 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.6900 0.7609 0.6900 0.7238 480,796 +0.02(+2.71%)
Sep 02, 2025 0.6900 0.7100 0.6868 0.7047 220,517 +0.00(+0.66%)
Aug 29, 2025 0.6832 0.7050 0.6706 0.7001 623,741 +0.01(+1.39%)
Aug 28, 2025 0.6900 0.6905 0.6802 0.6905 121,523 +0.01(+0.86%)
Aug 27, 2025 0.7000 0.7049 0.6801 0.6846 212,615 -0.02(-2.20%)
Aug 26, 2025 0.7000 0.7014 0.6800 0.7000 897,915 -0.00(-0.01%)
Aug 25, 2025 0.7005 0.7059 0.6701 0.7001 627,571 -0.00(-0.43%)
Aug 22, 2025 0.6600 0.7100 0.6560 0.7031 361,660 +0.03(+4.94%)
Aug 21, 2025 0.6612 0.6832 0.6502 0.6700 246,994 +0.01(+0.96%)
Aug 20, 2025 0.6800 0.6800 0.6406 0.6636 492,541 -0.02(-2.66%)
Aug 19, 2025 0.7300 0.7272 0.6800 0.6817 339,597 -0.03(-3.58%)
Aug 18, 2025 0.7267 0.7300 0.6906 0.7070 232,411 -0.00(-0.28%)
Aug 15, 2025 0.7100 0.7200 0.6802 0.7090 477,374 +0.01(+0.90%)
Aug 14, 2025 0.7100 0.7100 0.6713 0.7027 415,714 -0.01(-1.68%)
Aug 13, 2025 0.7000 0.7249 0.6900 0.7147 329,571 +0.01(+2.10%)
Aug 12, 2025 0.6700 0.7003 0.6583 0.7000 744,416 +0.02(+2.91%)
Aug 11, 2025 0.6592 0.6922 0.6452 0.6802 723,044 +0.02(+2.59%)
Aug 08, 2025 0.6500 0.7000 0.6300 0.6630 612,299 +0.01(+1.16%)
Aug 07, 2025 0.6689 0.6770 0.6455 0.6554 501,203 -0.00(-0.74%)
Aug 06, 2025 0.7000 0.7000 0.6600 0.6603 285,764 -0.01(-0.90%)
Aug 05, 2025 0.6600 0.6779 0.6500 0.6663 106,256 +0.01(+1.40%)
Aug 04, 2025 0.6500 0.6720 0.6368 0.6571 179,641 +0.01(+1.09%)
Aug 01, 2025 0.6400 0.6568 0.6150 0.6500 666,693 +0.00(+0.18%)
Jul 31, 2025 0.6900 0.6900 0.6300 0.6488 1,169,114 -0.04(-6.38%)
Jul 30, 2025 0.6938 0.7000 0.6769 0.6930 297,109 -0.01(-1.00%)
Jul 29, 2025 0.6811 0.7099 0.6721 0.7000 310,955 +0.02(+2.64%)
Jul 28, 2025 0.7190 0.7190 0.6813 0.6820 112,064 -0.01(-2.11%)
Jul 25, 2025 0.6931 0.6975 0.6700 0.6967 175,189 +0.01(+0.96%)
Jul 24, 2025 0.6900 0.6962 0.6801 0.6901 327,160 +0.00(+0.09%)
Jul 23, 2025 0.6900 0.7000 0.6710 0.6895 229,586 -0.01(-1.50%)
Jul 22, 2025 0.6950 0.7084 0.6619 0.7000 659,913 +0.00(+0.36%)
Jul 21, 2025 0.7101 0.7193 0.6950 0.6975 371,443 -0.02(-3.39%)
Jul 18, 2025 0.7500 0.7500 0.7114 0.7220 148,567 -0.00(-0.41%)
Jul 17, 2025 0.7268 0.7535 0.7230 0.7250 476,245 -0.01(-0.74%)
Jul 16, 2025 0.7265 0.7371 0.7101 0.7304 208,219 +0.02(+2.43%)
Jul 15, 2025 0.7200 0.7355 0.7100 0.7131 139,274 -0.03(-3.58%)
Jul 14, 2025 0.7298 0.7397 0.7150 0.7396 197,413 +0.01(+0.75%)
Jul 11, 2025 0.7400 0.7436 0.7140 0.7341 261,099 -0.01(-1.32%)
Jul 10, 2025 0.7331 0.7450 0.7140 0.7439 368,316 +0.01(+1.28%)
Jul 09, 2025 0.7200 0.7432 0.7120 0.7345 736,777 +0.02(+3.42%)
Jul 08, 2025 0.7006 0.7146 0.6944 0.7102 379,710 +0.01(+1.56%)
Jul 07, 2025 0.6980 0.7000 0.6818 0.6993 356,963 +0.00(+0.19%)
Jul 03, 2025 0.6800 0.7000 0.6712 0.6980 151,718 +0.01(+0.72%)
Jul 02, 2025 0.6880 0.6992 0.6762 0.6930 142,671 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.