Skip to main content

Victory Thb Mid Cap ESG ETF (NQ: MDCP )

27.71 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 27.71 27.71 27.71 27.71 0 -0.17(-0.60%)
Jul 17, 2024 27.88 27.88 27.88 27.88 5 -0.45(-1.58%)
Jul 16, 2024 28.16 28.32 28.16 28.32 2,002 +0.72(+2.61%)
Jul 15, 2024 27.59 27.60 27.59 27.60 508 +0.03(+0.12%)
Jul 12, 2024 27.57 27.57 27.57 27.57 452 +0.29(+1.05%)
Jul 11, 2024 27.28 27.28 27.28 27.28 3 +0.48(+1.81%)
Jul 10, 2024 26.64 26.80 26.64 26.80 1,210 +0.30(+1.11%)
Jul 09, 2024 26.50 26.50 26.50 26.50 5 -0.20(-0.77%)
Jul 08, 2024 26.70 26.70 26.70 26.70 0 +0.04(+0.13%)
Jul 05, 2024 26.67 26.67 26.67 26.67 0 -0.06(-0.23%)
Jul 03, 2024 26.73 26.73 26.73 26.73 100 +0.04(+0.15%)
Jul 02, 2024 26.69 26.69 26.69 26.69 511 +0.11(+0.43%)
Jul 01, 2024 26.58 26.58 26.58 26.58 25 -0.24(-0.90%)
Jun 28, 2024 26.82 26.82 26.82 26.82 100 -0.05(-0.17%)
Jun 27, 2024 26.87 26.87 26.87 26.87 6 +0.03(+0.10%)
Jun 26, 2024 26.84 26.84 26.84 26.84 25 -0.05(-0.19%)
Jun 25, 2024 26.89 26.89 26.89 26.89 3 -0.31(-1.16%)
Jun 24, 2024 27.20 27.20 27.20 27.20 22 +0.11(+0.42%)
Jun 21, 2024 27.09 27.09 27.09 27.09 100 +0.13(+0.47%)
Jun 20, 2024 26.96 26.96 26.96 26.96 97 -0.07(-0.27%)
Jun 18, 2024 27.04 27.04 27.04 27.04 0 -0.06(-0.21%)
Jun 17, 2024 27.09 27.09 27.09 27.09 17 +0.25(+0.95%)
Jun 14, 2024 26.84 26.84 26.84 26.84 100 -0.17(-0.63%)
Jun 13, 2024 26.97 27.01 26.97 27.01 312 -0.15(-0.54%)
Jun 12, 2024 27.16 27.16 27.16 27.16 2 +0.33(+1.24%)
Jun 11, 2024 26.82 26.82 26.82 26.82 63 -0.09(-0.32%)
Jun 10, 2024 26.91 26.91 26.91 26.91 9 +0.19(+0.72%)
Jun 07, 2024 26.72 26.72 26.72 26.72 100 -0.12(-0.43%)
Jun 06, 2024 26.84 26.84 26.84 26.84 28 -0.11(-0.42%)
Jun 05, 2024 26.95 26.95 26.95 26.95 104 +0.22(+0.84%)
Jun 04, 2024 26.79 26.79 26.70 26.73 334 -0.12(-0.45%)
Jun 03, 2024 27.07 27.07 26.84 26.84 105 -0.23(-0.83%)
May 31, 2024 27.07 27.07 27.07 27.07 167 +0.32(+1.18%)
May 30, 2024 26.75 26.75 26.75 26.75 13 +0.18(+0.70%)
May 29, 2024 26.57 26.57 26.57 26.57 72 -0.39(-1.45%)
May 28, 2024 26.96 26.96 26.96 26.96 8 -0.32(-1.16%)
May 24, 2024 27.28 27.28 27.28 27.28 100 +0.17(+0.63%)
May 23, 2024 27.11 27.11 27.11 27.11 4 -0.21(-0.77%)
May 22, 2024 27.32 27.32 27.32 27.32 72 -0.10(-0.36%)
May 21, 2024 27.41 27.41 27.41 27.41 0 -0.13(-0.48%)
May 20, 2024 27.55 27.55 27.55 27.55 1 +0.06(+0.21%)
May 17, 2024 27.49 27.49 27.49 27.49 100 -0.06(-0.23%)
May 16, 2024 27.55 27.55 27.55 27.55 1 -0.15(-0.54%)
May 15, 2024 27.66 27.70 27.66 27.70 900 +0.31(+1.13%)
May 14, 2024 27.39 27.39 27.39 27.39 0 +0.05(+0.18%)
May 13, 2024 27.34 27.34 27.34 27.34 0 -0.22(-0.80%)
May 10, 2024 27.56 27.56 27.56 27.56 0 +0.03(+0.10%)
May 09, 2024 27.54 27.54 27.54 27.54 0 +0.27(+1.00%)
May 08, 2024 27.27 27.27 27.27 27.27 0 -0.11(-0.42%)
May 07, 2024 27.38 27.38 27.38 27.38 3 +0.16(+0.60%)
May 06, 2024 27.16 27.22 27.16 27.22 100 +0.21(+0.77%)
May 03, 2024 27.01 27.01 27.01 27.01 205 +0.32(+1.19%)
May 02, 2024 26.69 26.69 26.69 26.69 8 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.