Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assure Holdings Corp (NQ: IONM )

0.4880 -0.0820 (-14.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6200 0.6200 0.4500 0.4880 503,780 -0.08(-14.39%)
Apr 29, 2024 0.4800 0.6000 0.3711 0.5700 1,103,077 -0.13(-18.10%)
Apr 26, 2024 0.9400 0.9800 0.6600 0.6960 1,330,925 -0.19(-21.71%)
Apr 25, 2024 0.7300 0.9000 0.7100 0.8890 578,696 +0.16(+21.78%)
Apr 24, 2024 0.7200 0.7700 0.6650 0.7300 272,469 +0.04(+6.29%)
Apr 23, 2024 0.5700 0.6900 0.5600 0.6868 325,609 +0.14(+24.87%)
Apr 22, 2024 0.4890 0.5888 0.4890 0.5500 466,684 +0.11(+25.00%)
Apr 19, 2024 0.6300 0.6400 0.4100 0.4400 427,459 -0.20(-30.85%)
Apr 18, 2024 0.6100 0.6390 0.6030 0.6363 86,051 +0.01(+0.79%)
Apr 17, 2024 0.6530 0.6800 0.6100 0.6313 88,123 -0.02(-2.73%)
Apr 16, 2024 0.6500 0.6700 0.6225 0.6490 79,262 -0.00(-0.15%)
Apr 15, 2024 0.6826 0.7000 0.6201 0.6500 294,148 -0.03(-4.86%)
Apr 12, 2024 0.7071 0.7300 0.6500 0.6832 129,504 -0.01(-1.07%)
Apr 11, 2024 0.7400 0.7700 0.5710 0.6906 883,543 -0.05(-6.30%)
Apr 10, 2024 0.7390 0.7780 0.6750 0.7370 368,288 +0.02(+2.50%)
Apr 09, 2024 0.6400 0.7300 0.6100 0.7190 1,339,462 +0.12(+20.44%)
Apr 08, 2024 0.6000 0.6150 0.5600 0.5970 179,648 -0.02(-3.32%)
Apr 05, 2024 0.6000 0.6455 0.5700 0.6175 221,200 +0.02(+3.97%)
Apr 04, 2024 0.5500 0.6200 0.5205 0.5939 370,837 +0.07(+12.69%)
Apr 03, 2024 0.4800 0.5700 0.4625 0.5270 309,842 +0.05(+9.79%)
Apr 02, 2024 0.4600 0.4949 0.4402 0.4800 244,684 -0.01(-1.23%)
Apr 01, 2024 0.4900 0.4999 0.4501 0.4860 205,294 -0.00(-0.80%)
Mar 28, 2024 0.4594 0.4999 0.4309 0.4899 410,307 +0.04(+9.72%)
Mar 27, 2024 0.4439 0.4600 0.4220 0.4465 139,022 +0.00(+0.25%)
Mar 26, 2024 0.4601 0.4850 0.4100 0.4454 204,060 -0.02(-5.03%)
Mar 25, 2024 0.5140 0.5140 0.4600 0.4690 192,081 -0.03(-5.44%)
Mar 22, 2024 0.5083 0.5200 0.4634 0.4960 243,158 -0.03(-5.34%)
Mar 21, 2024 0.5300 0.5670 0.5015 0.5240 141,656 +0.02(+4.59%)
Mar 20, 2024 0.5110 0.5148 0.4620 0.5010 278,695 -0.01(-1.96%)
Mar 19, 2024 0.6179 0.6280 0.5100 0.5110 853,973 -0.12(-18.63%)
Mar 18, 2024 0.5900 0.6500 0.5700 0.6280 860,092 +0.07(+11.94%)
Mar 15, 2024 0.5615 0.6599 0.5160 0.5610 1,455,695 -0.03(-4.28%)
Mar 14, 2024 0.4630 0.6300 0.4352 0.5861 1,872,376 +0.11(+22.10%)
Mar 13, 2024 0.3950 0.4980 0.3928 0.4800 2,497,573 +0.06(+14.29%)
Mar 12, 2024 0.5200 0.6036 0.3845 0.4200 40,555,756 +0.08(+23.17%)
Mar 11, 2024 0.3380 0.3413 0.3187 0.3410 2,059,735 +0.00(+0.92%)
Mar 08, 2024 0.3221 0.3399 0.3046 0.3379 116,249 -0.00(-0.56%)
Mar 07, 2024 0.3400 0.3400 0.3200 0.3398 134,848 -0.00(-0.06%)
Mar 06, 2024 0.3312 0.3400 0.2630 0.3400 327,495 -0.01(-3.74%)
Mar 05, 2024 0.3483 0.3600 0.3401 0.3532 85,964 +0.00(+0.91%)
Mar 04, 2024 0.3700 0.3700 0.3400 0.3500 77,835 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.