Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc. - Common Shares (NQ: BRAG )

4.050 -0.100 (-2.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.265 4.265 4.050 4.050 15,565 -0.10(-2.41%)
Mar 12, 2025 4.280 4.280 4.150 4.150 21,732 -0.05(-1.19%)
Mar 11, 2025 4.220 4.310 4.145 4.200 21,585 +0.03(+0.72%)
Mar 10, 2025 4.300 4.300 4.150 4.170 31,608 -0.19(-4.36%)
Mar 07, 2025 4.410 4.490 4.300 4.360 25,265 -0.11(-2.46%)
Mar 06, 2025 4.540 4.590 4.345 4.470 44,719 -0.10(-2.19%)
Mar 05, 2025 4.630 4.630 4.470 4.570 14,837 +0.01(+0.22%)
Mar 04, 2025 4.400 4.695 4.170 4.560 114,919 +0.11(+2.47%)
Mar 03, 2025 4.700 4.710 4.408 4.450 102,949 -0.26(-5.52%)
Feb 28, 2025 4.750 4.847 4.640 4.710 52,929 -0.04(-0.84%)
Feb 27, 2025 4.820 4.890 4.720 4.750 50,278 -0.11(-2.26%)
Feb 26, 2025 4.970 5.020 4.750 4.860 82,714 -0.13(-2.61%)
Feb 25, 2025 5.120 5.120 4.650 4.990 80,401 -0.13(-2.54%)
Feb 24, 2025 5.440 5.440 5.120 5.120 77,022 -0.32(-5.88%)
Feb 21, 2025 5.600 5.643 5.330 5.440 94,572 -0.10(-1.81%)
Feb 20, 2025 5.370 5.575 5.111 5.540 164,212 +0.12(+2.21%)
Feb 19, 2025 5.770 5.850 5.400 5.420 188,361 -0.69(-11.29%)
Feb 18, 2025 5.600 6.120 5.570 6.110 170,680 +0.56(+10.09%)
Feb 14, 2025 5.310 5.640 5.310 5.550 73,246 +0.07(+1.28%)
Feb 13, 2025 5.520 5.540 5.326 5.480 39,810 -0.02(-0.36%)
Feb 12, 2025 5.370 5.510 5.350 5.500 24,703 -0.01(-0.18%)
Feb 11, 2025 5.390 5.542 5.378 5.510 24,392 +0.00(+0.00%)
Feb 10, 2025 5.640 5.640 5.286 5.510 79,873 -0.01(-0.18%)
Feb 07, 2025 5.600 5.600 5.310 5.520 86,522 +0.03(+0.55%)
Feb 06, 2025 5.390 5.490 5.270 5.490 39,234 +0.00(+0.00%)
Feb 05, 2025 5.560 5.570 5.320 5.490 108,415 +0.05(+0.92%)
Feb 04, 2025 5.200 5.590 5.172 5.440 117,066 +0.24(+4.62%)
Feb 03, 2025 4.840 5.200 4.702 5.200 61,761 +0.27(+5.48%)
Jan 31, 2025 5.000 5.083 4.836 4.930 75,655 -0.04(-0.80%)
Jan 30, 2025 4.960 5.100 4.751 4.970 88,634 +0.07(+1.43%)
Jan 29, 2025 4.650 5.034 4.620 4.900 191,039 +0.67(+15.84%)
Jan 28, 2025 4.300 4.299 4.177 4.230 25,323 +0.00(+0.00%)
Jan 27, 2025 4.500 4.510 4.210 4.230 58,828 -0.25(-5.58%)
Jan 24, 2025 4.250 4.480 4.240 4.480 77,544 +0.21(+4.92%)
Jan 23, 2025 4.230 4.280 4.150 4.270 47,982 +0.04(+0.95%)
Jan 22, 2025 4.300 4.365 4.146 4.230 80,810 -0.09(-2.08%)
Jan 21, 2025 4.300 4.380 4.200 4.320 129,078 +0.15(+3.60%)
Jan 17, 2025 4.190 4.250 4.090 4.170 74,667 +0.09(+2.21%)
Jan 16, 2025 4.150 4.150 4.025 4.080 30,102 -0.08(-1.92%)
Jan 15, 2025 4.000 4.250 3.930 4.160 129,646 +0.17(+4.26%)
Jan 14, 2025 3.530 3.990 3.450 3.990 267,492 +0.58(+17.01%)
Jan 13, 2025 3.420 3.470 3.290 3.410 75,669 +0.06(+1.64%)
Jan 10, 2025 3.648 3.648 3.330 3.355 51,342 -0.10(-2.75%)
Jan 08, 2025 3.550 3.550 3.420 3.450 39,074 -0.12(-3.36%)
Jan 07, 2025 3.670 3.783 3.520 3.570 36,728 -0.10(-2.59%)
Jan 06, 2025 3.720 3.810 3.632 3.665 70,747 -0.09(-2.53%)
Jan 03, 2025 3.640 3.780 3.570 3.760 20,749 +0.12(+3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.