Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.220 -0.050 (-3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.260 1.300 1.220 1.220 23,507 -0.05(-3.94%)
May 02, 2024 1.190 1.270 1.190 1.270 13,358 +0.06(+4.96%)
May 01, 2024 1.230 1.246 1.140 1.210 20,637 +0.00(+0.00%)
Apr 30, 2024 1.210 1.280 1.210 1.210 8,235 +0.00(+0.00%)
Apr 29, 2024 1.300 1.300 1.190 1.210 10,576 -0.03(-2.65%)
Apr 26, 2024 1.210 1.380 1.210 1.243 27,483 +0.03(+2.73%)
Apr 25, 2024 1.235 1.250 1.210 1.210 3,465 -0.00(-0.25%)
Apr 24, 2024 1.220 1.230 1.190 1.213 3,615 +0.01(+1.08%)
Apr 23, 2024 1.190 1.210 1.170 1.200 2,941 -0.03(-2.44%)
Apr 22, 2024 1.170 1.280 1.160 1.230 4,385 +0.06(+5.13%)
Apr 19, 2024 1.230 1.250 1.160 1.170 20,059 -0.05(-4.10%)
Apr 18, 2024 1.290 1.290 1.150 1.220 5,264 +0.03(+2.52%)
Apr 17, 2024 1.100 1.200 1.100 1.190 7,280 +0.06(+5.34%)
Apr 16, 2024 1.140 1.230 1.120 1.130 21,215 -0.02(-1.77%)
Apr 15, 2024 1.280 1.280 1.150 1.150 30,352 -0.07(-5.74%)
Apr 12, 2024 1.330 1.330 1.220 1.220 10,886 -0.07(-5.43%)
Apr 11, 2024 1.214 1.358 1.185 1.290 52,986 +0.09(+7.86%)
Apr 10, 2024 1.125 1.236 1.125 1.196 18,296 +0.02(+1.36%)
Apr 09, 2024 1.150 1.230 1.120 1.180 69,456 +0.01(+0.85%)
Apr 08, 2024 1.150 1.560 1.120 1.170 900,822 +0.01(+1.30%)
Apr 05, 2024 1.300 1.350 1.130 1.155 23,645 -0.04(-3.75%)
Apr 04, 2024 1.330 1.330 1.195 1.200 15,713 -0.06(-4.76%)
Apr 03, 2024 1.241 1.298 1.215 1.260 10,484 +0.02(+1.61%)
Apr 02, 2024 1.310 1.310 1.180 1.240 26,464 -0.08(-6.06%)
Apr 01, 2024 1.300 1.380 1.300 1.320 13,521 -0.02(-1.49%)
Mar 28, 2024 1.320 1.400 1.250 1.340 17,338 -0.04(-2.90%)
Mar 27, 2024 1.390 1.420 1.300 1.380 19,081 +0.08(+6.15%)
Mar 26, 2024 1.330 1.506 1.300 1.300 10,681 -0.13(-9.09%)
Mar 25, 2024 1.360 1.510 1.300 1.430 5,009 +0.01(+0.70%)
Mar 22, 2024 1.490 1.490 1.330 1.420 10,874 -0.05(-3.40%)
Mar 21, 2024 1.398 1.503 1.390 1.470 3,889 +0.03(+2.08%)
Mar 20, 2024 1.410 1.460 1.392 1.440 3,016 +0.01(+0.70%)
Mar 19, 2024 1.390 1.470 1.390 1.430 22,182 +0.10(+7.52%)
Mar 18, 2024 1.360 1.400 1.310 1.330 12,076 +0.01(+0.76%)
Mar 15, 2024 1.280 1.370 1.210 1.320 47,168 +0.00(+0.00%)
Mar 14, 2024 1.260 1.510 1.250 1.320 104,858 -0.34(-20.48%)
Mar 13, 2024 1.610 1.820 1.610 1.660 20,002 -0.03(-1.78%)
Mar 12, 2024 1.600 1.710 1.600 1.690 6,278 +0.00(+0.00%)
Mar 11, 2024 1.750 1.750 1.690 1.690 18,162 -0.03(-1.74%)
Mar 08, 2024 1.720 1.860 1.700 1.720 29,911 -0.03(-1.71%)
Mar 07, 2024 1.690 1.790 1.685 1.750 13,061 +0.06(+3.55%)
Mar 06, 2024 1.680 1.720 1.590 1.690 29,279 -0.05(-2.87%)
Mar 05, 2024 1.650 1.780 1.650 1.740 15,271 +0.04(+2.35%)
Mar 04, 2024 1.730 1.770 1.640 1.700 20,741 -0.08(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.