Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee PowerCats Co. - Common Stock (NQ: VEEE )

0.4287 +0.0187 (+4.56%)
Streaming Delayed Price Updated: 10:47 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.4000 0.4280 0.4010 0.4126 29,227 -0.02(-3.60%)
Feb 03, 2025 0.4080 0.4400 0.4011 0.4280 86,963 +0.01(+1.37%)
Jan 31, 2025 0.4490 0.4499 0.4105 0.4222 52,579 +0.01(+2.01%)
Jan 30, 2025 0.4320 0.4449 0.4002 0.4139 51,079 -0.01(-3.11%)
Jan 29, 2025 0.4200 0.4500 0.4044 0.4272 43,890 -0.00(-0.60%)
Jan 28, 2025 0.4200 0.4490 0.4000 0.4298 151,461 -0.02(-4.06%)
Jan 27, 2025 0.4600 0.4646 0.4285 0.4480 75,026 -0.02(-4.27%)
Jan 24, 2025 0.4505 0.4720 0.4201 0.4680 171,489 -0.00(-0.21%)
Jan 23, 2025 0.4294 0.4900 0.4120 0.4690 547,678 +0.06(+14.67%)
Jan 22, 2025 0.4200 0.4370 0.4000 0.4090 230,558 -0.03(-6.41%)
Jan 21, 2025 0.4955 0.5055 0.4210 0.4370 1,254,157 -0.05(-10.08%)
Jan 17, 2025 0.3831 0.6300 0.3520 0.4860 4,625,908 +0.10(+26.86%)
Jan 16, 2025 0.3850 0.3950 0.3750 0.3831 82,934 -0.01(-1.90%)
Jan 15, 2025 0.4000 0.4190 0.3766 0.3905 215,038 +0.01(+3.86%)
Jan 14, 2025 0.3780 0.4000 0.3750 0.3760 94,071 -0.01(-3.59%)
Jan 13, 2025 0.4400 0.4400 0.3500 0.3900 377,721 -0.06(-14.25%)
Jan 10, 2025 0.4600 0.4700 0.4400 0.4548 245,676 -0.03(-5.82%)
Jan 08, 2025 0.4956 0.5100 0.4514 0.4829 435,353 -0.05(-8.89%)
Jan 07, 2025 0.5000 0.5398 0.4420 0.5300 657,601 +0.01(+1.77%)
Jan 06, 2025 0.4900 0.5782 0.4530 0.5208 3,298,625 +0.03(+5.64%)
Jan 03, 2025 0.4093 0.6000 0.3800 0.4930 8,346,200 +0.07(+16.82%)
Jan 02, 2025 0.5299 0.5500 0.4000 0.4220 828,054 -0.13(-23.27%)
Dec 31, 2024 0.5500 0 +0.19(+53.59%)
Dec 30, 2024 0.3600 0.3649 0.3400 0.3581 169,678 -0.00(-0.25%)
Dec 27, 2024 0.3400 0.3600 0.3350 0.3590 170,200 +0.00(+1.13%)
Dec 26, 2024 0.3700 0.3950 0.3400 0.3550 122,479 -0.01(-2.90%)
Dec 24, 2024 0.3800 0.3800 0.3650 0.3656 36,768 -0.01(-3.74%)
Dec 23, 2024 0.3950 0.3950 0.3720 0.3798 84,628 -0.02(-3.85%)
Dec 20, 2024 0.3450 0.4100 0.3300 0.3950 245,845 +0.08(+23.44%)
Dec 19, 2024 0.3330 0.3522 0.3100 0.3200 83,392 -0.01(-3.06%)
Dec 18, 2024 0.3570 0.3700 0.3255 0.3301 288,471 -0.03(-9.06%)
Dec 17, 2024 0.3600 0.3790 0.3501 0.3630 50,634 -0.01(-1.89%)
Dec 16, 2024 0.3840 0.3990 0.3500 0.3700 66,176 -0.03(-7.27%)
Dec 13, 2024 0.4170 0.4341 0.3807 0.3990 109,736 -0.03(-6.34%)
Dec 12, 2024 0.4400 0.4400 0.4160 0.4260 50,945 -0.02(-4.27%)
Dec 11, 2024 0.4341 0.5000 0.4341 0.4450 27,520 -0.00(-0.40%)
Dec 10, 2024 0.4110 0.4956 0.4110 0.4468 21,336 -0.01(-3.08%)
Dec 09, 2024 0.4100 0.4898 0.4100 0.4610 70,330 +0.01(+2.44%)
Dec 06, 2024 0.4200 0.4867 0.3500 0.4500 88,271 +0.02(+5.63%)
Dec 05, 2024 0.4242 0.4500 0.3899 0.4260 106,796 +0.01(+1.43%)
Dec 04, 2024 0.3800 0.4200 0.3500 0.4200 134,996 +0.04(+9.15%)
Dec 03, 2024 0.4010 0.4155 0.3800 0.3848 68,614 -0.03(-6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.