Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd. - Warrant (NQ: IINNW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.2000 0.2000 0.1900 0.1900 9,988 +0.00(+0.64%)
Jan 02, 2025 0.1874 0.1888 0.1705 0.1888 720 -0.00(-0.63%)
Dec 31, 2024 0.1900 0 -0.02(-9.52%)
Dec 30, 2024 0.2200 0.2201 0.2000 0.2100 1,201 +0.00(+0.00%)
Dec 27, 2024 0.2100 0.2100 0.2100 0.2100 1,093 -0.04(-15.83%)
Dec 26, 2024 0.2495 0.2495 0.2495 0.2495 2,561 -0.00(-0.20%)
Dec 24, 2024 0.2383 0.2500 0.2383 0.2500 2,401 +0.01(+5.35%)
Dec 23, 2024 0.2480 0.2480 0.2373 0.2373 3,803 -0.01(-5.08%)
Dec 20, 2024 0.2500 0.2948 0.2100 0.2500 3,046 +0.01(+4.17%)
Dec 19, 2024 0.2200 0.2400 0.2200 0.2400 332 +0.02(+9.09%)
Dec 18, 2024 0.1704 0.3089 0.1704 0.2200 3,307 -0.01(-4.35%)
Dec 17, 2024 0.2300 0.3189 0.1800 0.2300 13,458 -0.06(-20.69%)
Dec 16, 2024 0.2100 0.2900 0.2100 0.2900 4,087 +0.04(+18.37%)
Dec 13, 2024 0.2700 0.3580 0.2450 0.2450 18,361 -0.05(-15.55%)
Dec 12, 2024 0.3696 0.3696 0.2711 0.2901 5,661 -0.00(-0.85%)
Dec 11, 2024 0.3140 0.3140 0.2926 0.2926 2,551 -0.00(-1.15%)
Dec 09, 2024 0.2960 0 +0.00(+1.06%)
Dec 05, 2024 0.2929 0 -0.10(-24.90%)
Dec 04, 2024 0.3027 0.3996 0.3000 0.3900 6,086 +0.10(+33.29%)
Dec 03, 2024 0.3500 0.3500 0.2926 0.2926 624 -0.07(-18.72%)
Dec 02, 2024 0.3500 0.3600 0.3500 0.3600 1,172 +0.07(+23.03%)
Nov 29, 2024 0.3400 0.3400 0.2926 0.2926 302 +0.00(+0.24%)
Nov 27, 2024 0.3400 0.4139 0.2911 0.2919 9,349 -0.06(-16.60%)
Nov 25, 2024 0.3500 0 -0.00(-0.09%)
Nov 22, 2024 0.4511 0.4600 0.3100 0.3503 4,912 -0.24(-40.63%)
Nov 21, 2024 0.3000 0.5900 0.2850 0.5900 30,244 +0.30(+107.02%)
Nov 20, 2024 0.2700 0.2925 0.2700 0.2850 1,008 +0.01(+5.56%)
Nov 19, 2024 0.2700 0.2700 0.2700 0.2700 277 +0.03(+12.50%)
Nov 18, 2024 0.2600 0.2600 0.2340 0.2400 11,859 -0.02(-5.88%)
Nov 15, 2024 0.2900 0.3000 0.2550 0.2550 52,659 -0.04(-12.19%)
Nov 14, 2024 0.3100 0.3450 0.2901 0.2904 3,916 -0.02(-6.35%)
Nov 13, 2024 0.3300 0.3301 0.3100 0.3101 1,991 -0.02(-6.03%)
Nov 12, 2024 0.3300 0.3843 0.3300 0.3300 1,164 -0.02(-5.71%)
Nov 11, 2024 0.3500 0.3725 0.3500 0.3500 2,728 +0.02(+6.06%)
Nov 08, 2024 0.3300 0.3900 0.2900 0.3300 2,152 +0.03(+10.00%)
Nov 07, 2024 0.3000 0.3000 0.3000 0.3000 286 +0.02(+7.14%)
Nov 05, 2024 0.2800 25 -0.11(-28.21%)
Nov 04, 2024 0.3800 0.3900 0.3800 0.3900 1,155 -0.02(-4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.