Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 2.160 2.200 2.140 2.190 287,663 +0.00(+0.00%)
Feb 22, 2024 2.250 2.250 2.170 2.190 293,034 -0.07(-3.10%)
Feb 21, 2024 2.290 2.290 2.230 2.260 298,185 -0.01(-0.44%)
Feb 20, 2024 2.260 2.295 2.250 2.270 301,577 -0.03(-1.30%)
Feb 16, 2024 2.370 2.378 2.280 2.300 373,109 -0.08(-3.36%)
Feb 15, 2024 2.300 2.380 2.250 2.380 331,091 +0.09(+3.93%)
Feb 14, 2024 2.200 2.290 2.160 2.290 332,891 +0.14(+6.51%)
Feb 13, 2024 2.250 2.260 2.130 2.150 408,756 -0.17(-7.33%)
Feb 12, 2024 2.200 2.365 2.200 2.320 423,700 +0.08(+3.57%)
Feb 09, 2024 2.170 2.260 2.150 2.240 299,633 +0.07(+3.23%)
Feb 08, 2024 2.170 2.180 2.140 2.170 173,750 +0.01(+0.46%)
Feb 07, 2024 2.190 2.190 2.120 2.160 261,297 -0.04(-1.82%)
Feb 06, 2024 2.170 2.200 2.135 2.200 232,024 +0.04(+1.85%)
Feb 05, 2024 2.210 2.240 2.130 2.160 236,665 -0.05(-2.26%)
Feb 02, 2024 2.240 2.250 2.200 2.210 164,880 -0.07(-3.07%)
Feb 01, 2024 2.190 2.295 2.175 2.280 369,653 +0.08(+3.64%)
Jan 31, 2024 2.280 2.300 2.200 2.200 242,471 -0.08(-3.51%)
Jan 30, 2024 2.330 2.330 2.250 2.280 160,029 -0.06(-2.56%)
Jan 29, 2024 2.270 2.360 2.230 2.340 164,499 +0.08(+3.54%)
Jan 26, 2024 2.340 2.340 2.255 2.260 205,942 -0.05(-2.16%)
Jan 25, 2024 2.340 2.360 2.280 2.310 208,739 +0.02(+0.87%)
Jan 24, 2024 2.380 2.380 2.290 2.290 187,660 -0.06(-2.55%)
Jan 23, 2024 2.360 2.400 2.340 2.350 203,866 -0.02(-0.84%)
Jan 22, 2024 2.280 2.380 2.250 2.370 314,281 +0.09(+3.95%)
Jan 19, 2024 2.300 2.300 2.220 2.280 207,705 +0.00(+0.00%)
Jan 18, 2024 2.280 2.290 2.220 2.280 272,306 +0.02(+0.88%)
Jan 17, 2024 2.280 2.280 2.210 2.260 314,656 -0.05(-2.16%)
Jan 16, 2024 2.400 2.380 2.300 2.310 289,164 -0.10(-4.15%)
Jan 12, 2024 2.400 2.480 2.390 2.410 238,776 +0.04(+1.69%)
Jan 11, 2024 2.410 2.410 2.355 2.370 318,878 -0.04(-1.66%)
Jan 10, 2024 2.380 2.430 2.340 2.410 240,931 +0.03(+1.26%)
Jan 09, 2024 2.460 2.460 2.370 2.380 181,937 -0.10(-4.03%)
Jan 08, 2024 2.440 2.500 2.400 2.480 238,635 +0.07(+2.90%)
Jan 05, 2024 2.500 2.500 2.405 2.410 281,983 -0.14(-5.49%)
Jan 04, 2024 2.550 2.568 2.500 2.550 193,519 +0.02(+0.79%)
Jan 03, 2024 2.600 2.600 2.510 2.530 235,747 -0.08(-3.07%)
Jan 02, 2024 2.690 2.690 2.610 2.610 261,819 -0.10(-3.69%)
Dec 29, 2023 2.830 2.830 2.650 2.710 399,518 -0.10(-3.56%)
Dec 28, 2023 2.820 2.845 2.790 2.810 261,080 -0.02(-0.71%)
Dec 27, 2023 2.840 2.850 2.795 2.830 261,261 +0.00(+0.00%)
Dec 26, 2023 2.820 2.840 2.770 2.830 254,700 +0.04(+1.43%)
Dec 22, 2023 2.750 2.820 2.740 2.790 256,175 +0.04(+1.45%)
Dec 21, 2023 2.740 2.830 2.720 2.750 228,822 +0.04(+1.48%)
Dec 20, 2023 2.760 2.890 2.710 2.710 452,939 -0.04(-1.45%)
Dec 19, 2023 2.710 2.760 2.660 2.750 369,325 +0.09(+3.38%)
Dec 18, 2023 2.670 2.710 2.630 2.660 296,280 +0.01(+0.38%)
Dec 15, 2023 2.750 2.750 2.600 2.650 1,124,646 -0.03(-1.12%)
Dec 14, 2023 2.740 2.770 2.580 2.680 631,537 -0.03(-1.11%)
Dec 13, 2023 2.560 2.720 2.550 2.710 950,732 +0.13(+5.04%)
Dec 12, 2023 2.510 2.620 2.410 2.580 349,451 +0.08(+3.20%)
Dec 11, 2023 2.540 2.560 2.450 2.500 900,288 -0.10(-3.85%)
Dec 08, 2023 2.550 2.620 2.540 2.600 307,040 +0.07(+2.77%)
Dec 07, 2023 2.530 2.550 2.500 2.530 243,060 -0.02(-0.78%)
Dec 06, 2023 2.590 2.650 2.550 2.550 254,787 -0.03(-1.16%)
Dec 05, 2023 2.560 2.610 2.530 2.580 269,255 +0.00(+0.00%)
Dec 04, 2023 2.560 2.630 2.550 2.580 290,150 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.