Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.2410 -0.0102 (-4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4775 0.4825 0.4611 0.4825 5,964 +0.03(+5.58%)
Jan 30, 2024 0.4800 0.4800 0.4511 0.4570 19,158 -0.03(-6.73%)
Jan 29, 2024 0.5000 0.5000 0.4800 0.4900 16,455 -0.01(-1.94%)
Jan 26, 2024 0.4700 0.4997 0.4501 0.4997 11,157 +0.03(+6.32%)
Jan 25, 2024 0.4810 0.4810 0.4663 0.4700 11,412 -0.02(-3.77%)
Jan 24, 2024 0.5090 0.5090 0.4804 0.4884 12,228 +0.01(+1.75%)
Jan 23, 2024 0.4900 0.4900 0.4710 0.4800 10,247 -0.01(-2.00%)
Jan 22, 2024 0.4950 0.4950 0.4700 0.4898 8,950 +0.01(+2.96%)
Jan 19, 2024 0.4948 0.4950 0.4650 0.4757 12,964 -0.02(-3.86%)
Jan 18, 2024 0.5000 0.5000 0.4699 0.4948 8,978 -0.01(-2.00%)
Jan 17, 2024 0.5001 0.5093 0.4850 0.5049 50,871 +0.00(+0.96%)
Jan 16, 2024 0.5008 0.5149 0.5001 0.5001 59,644 +0.00(+0.00%)
Jan 12, 2024 0.4801 0.5051 0.4801 0.5001 18,457 -0.01(-1.56%)
Jan 11, 2024 0.5100 0.5360 0.4700 0.5080 70,666 -0.00(-0.39%)
Jan 10, 2024 0.6000 0.6100 0.4000 0.5100 356,181 -0.06(-10.53%)
Jan 09, 2024 0.5300 0.5719 0.5300 0.5700 22,538 +0.02(+2.89%)
Jan 08, 2024 0.6000 0.6000 0.5530 0.5540 17,481 -0.05(-7.67%)
Jan 05, 2024 0.5600 0.6000 0.5339 0.6000 39,158 +0.05(+9.09%)
Jan 04, 2024 0.5500 0.5650 0.5300 0.5500 10,219 +0.00(+0.00%)
Jan 03, 2024 0.5509 0.5850 0.5267 0.5500 28,371 +0.02(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.