Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iSpecimen Inc. - Common Stock (NQ:ISPC)

0.2601 -0.0357 (-12.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3700 0.3712 0.2601 0.2601 21,422,538 -0.04(-12.07%)
Dec 30, 2025 0.3304 0.3499 0.2831 0.2958 15,758,528 -0.04(-13.15%)
Dec 29, 2025 0.3705 0.3746 0.3400 0.3406 542,967 -0.04(-10.84%)
Dec 26, 2025 0.3977 0.3998 0.3630 0.3820 262,710 -0.01(-1.44%)
Dec 24, 2025 0.3707 0.4000 0.3660 0.3876 265,996 +0.01(+1.89%)
Dec 23, 2025 0.3900 0.4070 0.3700 0.3804 239,349 +0.01(+2.26%)
Dec 22, 2025 0.3800 0.4392 0.3700 0.3720 247,540 +0.00(+0.54%)
Dec 19, 2025 0.3800 0.4088 0.3700 0.3700 211,347 -0.02(-4.59%)
Dec 18, 2025 0.3832 0.4100 0.3700 0.3878 130,133 +0.00(+0.03%)
Dec 17, 2025 0.3956 0.4136 0.3651 0.3877 159,692 -0.02(-5.07%)
Dec 16, 2025 0.4200 0.4220 0.3600 0.4084 292,667 -0.01(-2.95%)
Dec 15, 2025 0.4410 0.4465 0.4200 0.4208 233,650 -0.03(-5.95%)
Dec 12, 2025 0.4821 0.4822 0.4291 0.4474 1,858,184 -0.03(-6.50%)
Dec 11, 2025 0.4861 0.4964 0.4600 0.4785 57,776 -0.02(-3.33%)
Dec 10, 2025 0.4937 0.5000 0.4800 0.4950 83,838 -0.01(-2.75%)
Dec 09, 2025 0.4656 0.5299 0.4656 0.5090 236,435 +0.03(+6.04%)
Dec 08, 2025 0.5080 0.5080 0.4650 0.4800 168,941 -0.00(-0.68%)
Dec 05, 2025 0.4800 0.4896 0.4600 0.4833 128,183 -0.00(-0.54%)
Dec 04, 2025 0.4590 0.5100 0.4500 0.4859 329,133 +0.03(+6.65%)
Dec 03, 2025 0.4200 0.4564 0.4200 0.4556 170,931 +0.04(+9.73%)
Dec 02, 2025 0.4480 0.4499 0.4000 0.4152 190,404 -0.04(-8.22%)
Dec 01, 2025 0.4026 0.4554 0.3900 0.4524 556,339 +0.03(+7.69%)
Nov 28, 2025 0.5090 0.6861 0.4002 0.4201 5,157,060 -0.06(-13.11%)
Nov 26, 2025 0.4800 0.5030 0.4647 0.4835 58,346 +0.00(+0.92%)
Nov 25, 2025 0.4798 0.5080 0.4700 0.4791 120,500 -0.00(-1.01%)
Nov 24, 2025 0.3869 0.5077 0.3869 0.4840 461,941 +0.06(+13.59%)
Nov 21, 2025 0.4208 0.4600 0.4002 0.4261 123,435 +0.01(+1.21%)
Nov 20, 2025 0.4600 0.4888 0.4150 0.4210 361,672 -0.09(-16.96%)
Nov 19, 2025 0.5600 0.5600 0.4903 0.5070 137,477 -0.05(-8.52%)
Nov 18, 2025 0.5630 0.5799 0.5301 0.5542 181,388 -0.03(-4.50%)
Nov 17, 2025 0.6300 0.6300 0.5625 0.5803 143,427 -0.05(-7.52%)
Nov 14, 2025 0.5820 0.6334 0.5815 0.6275 88,564 +0.01(+1.26%)
Nov 13, 2025 0.6040 0.6350 0.5617 0.6197 180,392 -0.02(-2.41%)
Nov 12, 2025 0.6240 0.6377 0.6010 0.6350 42,674 -0.00(-0.45%)
Nov 11, 2025 0.6300 0.6598 0.6300 0.6379 54,683 -0.01(-0.96%)
Nov 10, 2025 0.6500 0.6700 0.6301 0.6441 69,655 +0.01(+0.97%)
Nov 07, 2025 0.6200 0.6591 0.5500 0.6379 214,222 -0.00(-0.02%)
Nov 06, 2025 0.6700 0.6760 0.6120 0.6380 205,389 -0.04(-5.34%)
Nov 05, 2025 0.6500 0.6800 0.6400 0.6740 145,869 +0.02(+3.53%)
Nov 04, 2025 0.7000 0.7262 0.6421 0.6510 507,786 -0.10(-13.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.