Indicators

Ispecimen Inc (NQ: ISPC )

0.2410 -0.0102 (-4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2500	0.2500	0.2215	0.2320	111,857	-0.02(-7.57%)
Mar 27, 2024	0.2294	0.2525	0.2150	0.2510	455,282	+0.01(+6.13%)
Mar 26, 2024	0.2450	0.2450	0.2200	0.2365	414,285	-0.01(-5.89%)
Mar 25, 2024	0.2241	0.2545	0.2010	0.2513	4,056,355	+0.01(+5.54%)
Mar 22, 2024	0.2800	0.2810	0.2302	0.2381	247,819	-0.04(-13.42%)
Mar 21, 2024	0.3100	0.3101	0.2700	0.2750	246,900	-0.02(-8.30%)
Mar 20, 2024	0.3000	0.3290	0.2600	0.2999	349,268	-0.02(-6.28%)
Mar 19, 2024	0.3300	0.3451	0.3150	0.3200	272,961	-0.01(-3.03%)
Mar 18, 2024	0.3601	0.3740	0.3266	0.3300	142,446	-0.04(-10.08%)
Mar 15, 2024	0.3491	0.3751	0.3400	0.3670	35,004	+0.01(+1.97%)
Mar 14, 2024	0.4060	0.4690	0.3400	0.3599	256,596	-0.10(-21.76%)
Mar 13, 2024	0.4000	0.4860	0.4000	0.4600	235,318	+0.05(+12.20%)
Mar 12, 2024	0.4149	0.4190	0.4070	0.4100	39,242	+0.00(+0.00%)
Mar 11, 2024	0.4099	0.4149	0.4000	0.4100	54,836	+0.00(+0.05%)
Mar 08, 2024	0.4440	0.4440	0.3991	0.4098	99,046	-0.03(-5.81%)
Mar 07, 2024	0.4500	0.4600	0.4350	0.4351	14,660	-0.03(-7.39%)
Mar 06, 2024	0.4785	0.4799	0.4402	0.4698	11,527	-0.01(-3.01%)
Mar 05, 2024	0.4900	0.4900	0.4470	0.4844	32,257	+0.02(+3.53%)
Mar 04, 2024	0.4500	0.4679	0.4452	0.4679	30,420	+0.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.