Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 1.020 1.020 1.010 1.020 31,288 +0.00(+0.00%)
Apr 15, 2024 1.060 1.060 1.020 1.020 24,877 -0.04(-3.77%)
Apr 12, 2024 1.030 1.080 1.020 1.060 34,721 +0.03(+2.91%)
Apr 11, 2024 1.010 1.050 1.010 1.030 18,110 +0.02(+1.98%)
Apr 10, 2024 1.030 1.060 1.000 1.010 41,633 -0.03(-2.88%)
Apr 09, 2024 1.140 1.150 1.020 1.040 202,836 -0.13(-11.11%)
Apr 08, 2024 1.150 1.230 1.150 1.170 124,163 +0.01(+0.86%)
Apr 05, 2024 1.210 1.238 1.150 1.160 100,502 -0.06(-4.92%)
Apr 04, 2024 1.200 1.269 1.150 1.220 124,461 +0.04(+3.39%)
Apr 03, 2024 1.160 1.280 1.120 1.180 323,515 +0.03(+2.61%)
Apr 02, 2024 1.120 1.180 1.100 1.150 56,200 +0.01(+0.88%)
Apr 01, 2024 1.170 1.170 1.100 1.140 49,401 +0.00(+0.00%)
Mar 28, 2024 1.197 1.160 1.120 1.140 111,850 -0.04(-3.39%)
Mar 27, 2024 1.220 1.220 1.160 1.180 72,024 -0.05(-4.07%)
Mar 26, 2024 1.270 1.270 1.220 1.230 47,182 -0.05(-3.91%)
Mar 25, 2024 1.330 1.330 1.260 1.280 47,583 -0.02(-1.54%)
Mar 22, 2024 1.270 1.330 1.240 1.300 159,158 +0.03(+2.36%)
Mar 21, 2024 1.370 1.410 1.250 1.270 184,612 -0.16(-11.19%)
Mar 20, 2024 1.240 1.480 1.240 1.430 855,965 +0.19(+15.32%)
Mar 19, 2024 1.220 1.330 1.180 1.240 288,176 -0.01(-0.80%)
Mar 18, 2024 1.210 1.500 1.210 1.250 553,388 +0.04(+3.31%)
Mar 15, 2024 1.270 1.300 1.180 1.210 96,860 -0.08(-6.20%)
Mar 14, 2024 1.370 1.370 1.180 1.290 169,532 -0.07(-5.15%)
Mar 13, 2024 1.450 1.500 1.300 1.360 198,125 -0.11(-7.48%)
Mar 12, 2024 1.560 1.630 1.400 1.470 404,893 -0.17(-10.37%)
Mar 11, 2024 1.690 1.990 1.640 1.640 1,272,752 -0.41(-20.00%)
Mar 08, 2024 2.800 3.100 1.800 2.050 55,065,220 +0.93(+83.04%)
Mar 07, 2024 1.390 1.390 1.100 1.120 4,359,432 -0.25(-18.15%)
Mar 06, 2024 1.320 1.370 1.150 1.368 290,370 -0.00(-0.12%)
Mar 05, 2024 1.390 1.440 1.220 1.370 661,392 -0.05(-3.52%)
Mar 04, 2024 1.540 1.650 1.250 1.420 15,074,832 +0.37(+35.24%)
Mar 01, 2024 1.030 1.099 0.9200 1.050 4,293,431 +0.03(+2.94%)
Feb 29, 2024 0.9000 1.100 0.8619 1.020 430,160 +0.14(+15.80%)
Feb 28, 2024 0.8543 0.9075 0.8543 0.8808 53,961 +0.07(+8.25%)
Feb 27, 2024 0.8399 0.8600 0.8136 0.8137 48,803 -0.01(-0.77%)
Feb 26, 2024 0.8100 0.8600 0.7900 0.8200 23,730 -0.01(-1.09%)
Feb 23, 2024 0.8100 0.8400 0.8000 0.8290 51,055 +0.02(+2.19%)
Feb 22, 2024 0.8365 0.8500 0.8111 0.8112 43,801 +0.00(+0.01%)
Feb 21, 2024 0.8300 0.8779 0.8010 0.8111 35,850 -0.06(-6.56%)
Feb 20, 2024 0.8658 0.8728 0.8062 0.8680 47,965 +0.04(+4.58%)
Feb 16, 2024 0.8500 0.9000 0.8300 0.8300 42,833 +0.01(+0.61%)
Feb 15, 2024 0.8924 0.9347 0.8222 0.8250 73,204 -0.10(-10.33%)
Feb 14, 2024 0.9276 0.9500 0.8901 0.9200 65,434 +0.02(+2.22%)
Feb 13, 2024 0.9197 0.9499 0.8900 0.9000 42,341 -0.05(-5.07%)
Feb 12, 2024 1.000 1.020 0.9000 0.9481 87,412 +0.03(+3.62%)
Feb 09, 2024 0.9101 0.9874 0.8800 0.9150 68,143 +0.00(+0.38%)
Feb 08, 2024 0.9500 0.9651 0.9101 0.9115 34,031 -0.03(-3.03%)
Feb 07, 2024 0.9800 1.030 0.9302 0.9400 58,848 -0.06(-5.59%)
Feb 06, 2024 1.080 1.080 0.9502 0.9957 30,917 -0.08(-7.81%)
Feb 05, 2024 1.150 1.150 1.030 1.080 30,406 +0.05(+4.85%)
Feb 02, 2024 1.000 1.050 0.9900 1.030 19,097 +0.05(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.